Majestic Corporation Plc Historical Data - MCJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Majestic Corporation Plc (MCJ)
Majestic Corporation Plc (MCJ) Historical

Majestic Corporation Plc (MCJ)

105.00

0.00

(0.00%)

Closed February 21 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	5	100	110	80	0	0	DE
4	10	10.5263157895	95	110	80	24	100	DE
12	10	10.5263157895	95	110	80	9	100	DE
26	15	16.6666666667	90	110	80	4	100	DE
52	70	200	35	150	35	24	72.27858985	DE
156	80	320	25	150	25	27	43.9793086	DE
260	80	320	25	150	25	27	43.9793086	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740068940	105	0	0.00	105	110	80	0
1739982540	105	0	0.00	105	110	80	0
1739895960	105	0	0.00	105	110	80	0
1739806500	105	0	0.00	105	110	80	0
1739547420	105	5	5.00	100	105	80	0
1739460900	100	0	0.00	100	105	80	0
1739378040	100	0	0.00	100	105	80	0
1739291220	100	0	0.00	100	105	80	0
1739202480	100	0	0.00	100	105	80	0
1738937700	100	0	0.00	100	105	80	0
1738855980	100	5	5.26	95	105	80	475
1738772880	95	0	0.00	95	105	80	0
1738686480	95	0	0.00	95	105	80	0
1738596900	95	0	0.00	95	105	80	0
1738337520	95	0	0.00	95	105	80	0
1738254840	95	0	0.00	95	105	80	0
1738165140	95	0	0.00	95	105	80	0
1738078980	95	0	0.00	95	105	80	0
1737975300	95	0	0.00	95	105	80	0
1737735960	95	0	0.00	95	105	80	0
1737649680	95	0	0.00	95	105	80	0
1737563340	95	0	0.00	95	95	95	0
1737476940	95	0	0.00	95	105	80	0
1737390480	95	0	0.00	95	105	80	0
1737131340	95	0	0.00	95	105	80	0
1737044940	95	0	0.00	95	105	80	0
1736955300	95	0	0.00	95	105	80	0
1736869080	95	0	0.00	95	105	80	0
1736782500	95	0	0.00	95	105	80	0
1736524020	95	0	0.00	95	105	80	0
1736439600	95	0	0.00	95	105	80	0
1736353620	95	0	0.00	95	105	80	0
1736264400	95	0	0.00	95	105	80	0
1736180880	95	0	0.00	95	105	80	0
1735918500	95	0	0.00	95	105	80	0
1735832160	95	0	0.00	95	105	80	0
1735662660	95	0	0.00	95	95	95	0
1735576260	95	0	0.00	95	105	80	0
1735313700	95	0	0.00	95	105	80	0
1735057680	95	0	0.00	95	95	95	0
1734971280	95	0	0.00	95	105	80	0
1734712200	95	0	0.00	95	105	80	0
1734622440	95	0	0.00	95	105	80	0
1734536340	95	0	0.00	95	105	80	0
1734449880	95	0	0.00	95	105	80	0
1734366420	95	0	0.00	95	105	80	0
1734104460	95	0	0.00	95	105	80	0
1734020880	95	0	0.00	95	105	80	0
1733931060	95	0	0.00	95	105	80	0
1733848080	95	0	0.00	95	105	80	0
1733761860	95	0	0.00	95	105	80	0
1733495700	95	0	0.00	95	105	80	0
1733416140	95	0	0.00	95	105	80	0
1733326500	95	0	0.00	95	105	80	0
1733239800	95	0	0.00	95	105	80	0
1733156940	95	0	0.00	95	105	80	0
1732897620	95	0	0.00	95	105	80	0
1732808160	95	0	0.00	95	105	80	0
1732721820	95	0	0.00	95	105	80	0
1732638480	95	0	0.00	95	105	80	0
1732548840	95	0	0.00	95	105	80	0
1732289460	95	0	0.00	95	105	80	0
1732203480	95	0	0.00	95	105	80	0

Irbbrasil Resseguros

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

American Tower REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions