We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 21805 | -102.5 | -0.47 | 21765 | 21952.5 | 21612.5 | 0 |
| 1741278540 | 21907.5 | 77.5 | 0.36 | 21900 | 22262.5 | 21602.5 | 0 |
| 1741189020 | 21830 | 447.5 | 2.09 | 21700 | 21965 | 21662.5 | 0 |
| 1741083780 | 21382.5 | -427.5 | -1.96 | 21637.5 | 21660 | 21347.5 | 0 |
| 1741016520 | 21810 | 250 | 1.16 | 21637.5 | 21887.5 | 21527.5 | 0 |
| 1740760080 | 21560 | 40 | 0.19 | 21420 | 21560 | 21380 | 0 |
| 1740673980 | 21520 | -185 | -0.85 | 21570 | 21950 | 21440 | 0 |
| 1740584040 | 21705 | 157.5 | 0.73 | 21620 | 21747.5 | 21620 | 0 |
| 1740498240 | 21547.5 | 75 | 0.35 | 21422.5 | 21655 | 21422.5 | 0 |
| 1740414420 | 21472.5 | 20 | 0.09 | 21557.5 | 21567.5 | 21400 | 0 |
| 1740152280 | 21452.5 | 62.5 | 0.29 | 21412.5 | 21512.5 | 21412.5 | 0 |
| 1740068940 | 21390 | 0 | 0.00 | 21437.5 | 21955 | 21372.5 | 0 |
| 1739982540 | 21390 | -250 | -1.16 | 21612.5 | 21612.5 | 21387.5 | 0 |
| 1739895960 | 21640 | 17.5 | 0.08 | 21625 | 21675 | 21547.5 | 0 |
| 1739806500 | 21622.5 | 95 | 0.44 | 21537.5 | 21622.5 | 21537.5 | 0 |
| 1739547420 | 21527.5 | -42.5 | -0.20 | 21577.5 | 21660 | 21510 | 0 |
| 1739460900 | 21570 | 182.5 | 0.85 | 21500 | 21800 | 21447.5 | 0 |
| 1739378040 | 21387.5 | 57.5 | 0.27 | 21347.5 | 21617.5 | 21030 | 0 |
| 1739291220 | 21330 | 55 | 0.26 | 21317.5 | 21345 | 21285 | 0 |
| 1739202480 | 21275 | 127.5 | 0.60 | 21152.5 | 21292.5 | 21152.5 | 0 |
| 1738937700 | 21147.5 | -132.5 | -0.62 | 21262.5 | 21487.5 | 21087.5 | 0 |
| 1738855980 | 21280 | 337.5 | 1.61 | 21072.5 | 21940 | 21030 | 0 |
| 1738772880 | 20942.5 | 82.5 | 0.40 | 20852.5 | 20977.5 | 20785 | 0 |
| 1738686480 | 20860 | 115 | 0.55 | 20812.5 | 21000 | 20682.5 | 0 |
| 1738596900 | 20745 | -350 | -1.66 | 20655 | 20830 | 20585 | 0 |
| 1738337520 | 21095 | 12.5 | 0.06 | 21152.5 | 21210 | 20912.5 | 0 |
| 1738254840 | 21082.5 | 152.5 | 0.73 | 20962.5 | 21297.5 | 20872.5 | 0 |
| 1738165140 | 20930 | 62.5 | 0.30 | 20915 | 20982.5 | 20875 | 0 |
| 1738078980 | 20867.5 | 15 | 0.07 | 20837.5 | 20955 | 20805 | 0 |
| 1737975300 | 20852.5 | -17.5 | -0.08 | 20697.5 | 20897.5 | 20667.5 | 0 |
| 1737735960 | 20870 | -47.5 | -0.23 | 21012.5 | 21062.5 | 20852.5 | 0 |
| 1737649680 | 20917.5 | 115 | 0.55 | 20867.5 | 21052.5 | 20835 | 0 |
| 1737563340 | 20802.5 | 0 | 0.00 | 20802.5 | 20802.5 | 20802.5 | 0 |
| 1737476940 | 20802.5 | 80 | 0.39 | 20712.5 | 20802.5 | 20695 | 0 |
| 1737390480 | 20722.5 | 45 | 0.22 | 20695 | 20797.5 | 20670 | 0 |
| 1737131340 | 20677.5 | 212.5 | 1.04 | 20625 | 20712.5 | 20625 | 0 |
| 1737044940 | 20465 | 197 | 0.97 | 20470 | 20715 | 20362.5 | 0 |
| 1736955300 | 20268 | 198 | 0.99 | 20094.5 | 20492.5 | 19833 | 0 |
| 1736869080 | 20070 | 73.5 | 0.37 | 20076.5 | 20232.5 | 20051 | 0 |
| 1736782500 | 19996.5 | -60 | -0.30 | 20051 | 20051 | 19924 | 0 |
| 1736524020 | 20056.5 | -136 | -0.67 | 20192.5 | 20340 | 19983 | 0 |
| 1736439600 | 20192.5 | 177 | 0.88 | 20086.5 | 20212.5 | 20070 | 0 |
| 1736353620 | 20015.5 | 39 | 0.20 | 19953 | 20084.5 | 19882 | 0 |
| 1736264400 | 19976.5 | 48 | 0.24 | 19883 | 20036.5 | 19848.5 | 0 |
| 1736180880 | 19928.5 | 227.5 | 1.15 | 19770.5 | 19928.5 | 19717 | 0 |
| 1735918500 | 19701 | -108.5 | -0.55 | 19805 | 19805 | 19637 | 0 |
| 1735832160 | 19809.5 | 273.5 | 1.40 | 19629 | 19854 | 19609 | 0 |
| 1735662660 | 19536 | 0 | 0.00 | 19536 | 19536 | 19536 | 0 |
| 1735576260 | 19536 | -74 | -0.38 | 19561 | 19644 | 19471 | 0 |
| 1735313700 | 19610 | 89 | 0.46 | 19569 | 19711.5 | 19494 | 0 |
| 1735057680 | 19521 | 0 | 0.00 | 19521 | 19521 | 19521 | 0 |
| 1734971280 | 19521 | 50 | 0.26 | 19438 | 19576 | 19425 | 0 |
| 1734712200 | 19471 | -117 | -0.60 | 19536 | 19536 | 19239 | 0 |
| 1734622440 | 19588 | -246 | -1.24 | 19593 | 19666 | 19495 | 0 |
| 1734536340 | 19834 | -4.5 | -0.02 | 19858.5 | 19887.5 | 19834 | 0 |
| 1734449880 | 19838.5 | -90 | -0.45 | 19803 | 19874 | 19749.5 | 0 |
| 1734366420 | 19928.5 | -112.5 | -0.56 | 20036.5 | 20076.5 | 19887.5 | 0 |
| 1734104460 | 20041 | 29 | 0.14 | 20056.5 | 20114.5 | 20022 | 0 |
| 1734020880 | 20012 | 34.5 | 0.17 | 20040 | 20070 | 19845 | 0 |
| 1733931060 | 19977.5 | 21 | 0.11 | 19884 | 20227 | 19854 | 0 |
| 1733848080 | 19956.5 | -182.5 | -0.91 | 20115.5 | 20115.5 | 19956.5 | 0 |
| 1733761860 | 20139 | -15.5 | -0.08 | 20208 | 20213.5 | 20115.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
