We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 2.05 | 2.05 | 0 | 0 | DE |
| 4 | 0.3 | 17.1428571429 | 1.75 | 2.27 | 1.5 | 68685 | 1.95335905 | DE |
| 12 | 0.1 | 5.12820512821 | 1.95 | 2.27 | 1.5 | 26091 | 1.94302287 | DE |
| 26 | 0.1 | 5.12820512821 | 1.95 | 2.45 | 1.5 | 18883 | 1.96962249 | DE |
| 52 | -0.659 | -24.3263196752 | 2.709 | 3 | 1.26 | 27921 | 2.07681654 | DE |
| 156 | -33.45 | -94.2253521127 | 35.5 | 37.5 | 1.26 | 13765 | 3.38857866 | DE |
| 260 | 0.55 | 36.6666666667 | 1.5 | 39.5 | 0.175 | 254522 | 0.57087497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727447580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727364240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727277960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727191740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727102220 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726843740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726756740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726669920 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726586700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726498920 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726238280 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726151880 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 1.8 | 50000 |
| 1726068360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725981960 | 1.95 | 0 | 0.00 | 1.95 | 2.2 | 1.88 | 348275 |
| 1725892800 | 1.95 | 0.2 | 11.43 | 1.75 | 2.27 | 1.725 | 903656 |
| 1725633480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725547140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 300 |
| 1725460740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725374160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725287700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 2782 |
| 1725028800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724942100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724858700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724772540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724423820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724340540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724251080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724167740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724081220 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 2259 |
| 1723821960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723732740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723646340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723559520 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723473480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723213920 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723130700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723044540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722958080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 22907 |
| 1722871620 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.7 | 121995 |
| 1722612480 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722526140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722436440 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722353220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722266880 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 10002 |
| 1722004560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721918040 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.777 | 50000 |
| 1721834940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721745720 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.777 | 1110 |
| 1721658960 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721399700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721313360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721229420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721140560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721057340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720798020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720711680 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720623300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720538880 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720452360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720193280 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720103580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720020540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719934080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719847500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
