We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90 | -8.9552238806 | 1005 | 1005 | 915 | 3115 | 951.45049441 | DE |
| 4 | -25 | -2.65957446809 | 940 | 1055 | 915 | 3081 | 998.14211287 | DE |
| 12 | -85 | -8.5 | 1000 | 1140.89 | 885 | 2777 | 1000.39103178 | DE |
| 26 | -105 | -10.2941176471 | 1020 | 1182 | 885 | 3174 | 1035.31731695 | DE |
| 52 | 60 | 7.01754385965 | 855 | 1182 | 787.16 | 2569 | 986.12749535 | DE |
| 156 | 702 | 329.577464789 | 213 | 1182 | 213 | 2977 | 607.04136147 | DE |
| 260 | 742 | 428.901734104 | 173 | 1182 | 105.6 | 3162 | 446.24842049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 915 | 0 | 0.00 | 915 | 938.22 | 915 | 3652 |
| 1734622440 | 915 | -40 | -4.19 | 945 | 955 | 915 | 1742 |
| 1734536340 | 955 | 0 | 0.00 | 955 | 965 | 935 | 4410 |
| 1734449880 | 955 | 0 | 0.00 | 955 | 974.77 | 945 | 4303 |
| 1734366420 | 955 | -50 | -4.98 | 1005 | 1005 | 955 | 4831 |
| 1734104460 | 1005 | 0 | 0.00 | 1005 | 1005 | 984 | 288 |
| 1734020880 | 1005 | 20 | 2.03 | 985 | 1005 | 985 | 2000 |
| 1733931060 | 985 | -20 | -1.99 | 1005 | 1014 | 985 | 2000 |
| 1733848080 | 1005 | -20 | -1.95 | 1025 | 1025 | 975 | 2752 |
| 1733761860 | 1025 | 10 | 0.99 | 1015 | 1055 | 1015 | 8718 |
| 1733495700 | 1015 | 5 | 0.50 | 1045 | 1045 | 925 | 26006 |
| 1733416140 | 1010 | -20 | -1.94 | 1030 | 1030 | 990 | 1441 |
| 1733326500 | 1030 | 0 | 0.00 | 1030 | 1050 | 1030 | 0 |
| 1733239800 | 1030 | -10 | -0.96 | 1040 | 1050.6 | 1030 | 500 |
| 1733156940 | 1040 | 10 | 0.97 | 1030 | 1040 | 1021.7 | 604 |
| 1732897620 | 1030 | 40 | 4.04 | 980 | 1043.1 | 980 | 957 |
| 1732808160 | 990 | 30 | 3.13 | 960 | 990 | 940 | 0 |
| 1732721820 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732638480 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732548840 | 960 | 0 | 0.00 | 960 | 994.22 | 960 | 100 |
| 1732289460 | 960 | 20 | 2.13 | 940 | 979.9 | 940 | 961 |
| 1732203480 | 940 | -50 | -5.05 | 990 | 990 | 940 | 2016 |
| 1732120140 | 990 | 0 | 0.00 | 990 | 990 | 980 | 200 |
| 1732033620 | 990 | 0 | 0.00 | 990 | 992.4 | 990 | 846 |
| 1731947580 | 990 | -10 | -1.00 | 1000 | 1003.2 | 990 | 300 |
| 1731688080 | 1000 | -100 | -9.09 | 1100 | 1100 | 1000 | 17829 |
| 1731598260 | 1100 | -10 | -0.90 | 1110 | 1110 | 1100 | 0 |
| 1731511920 | 1110 | 20 | 1.83 | 1090 | 1140.89 | 1090 | 4675 |
| 1731428820 | 1090 | 30 | 2.83 | 1060 | 1106 | 1020 | 3432 |
| 1731342540 | 1060 | 75 | 7.61 | 985 | 1066.4 | 985 | 2897 |
| 1731083160 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1730993820 | 985 | 0 | 0.00 | 985 | 1002.72 | 975 | 1204 |
| 1730910480 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1730824080 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1730737740 | 985 | 10 | 1.03 | 975 | 985 | 975 | 0 |
| 1730475300 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1730388900 | 975 | -50 | -4.88 | 1015 | 1015 | 975 | 1665 |
| 1730305440 | 1025 | 80 | 8.47 | 945 | 1045 | 895 | 13871 |
| 1730193840 | 945 | 40 | 4.42 | 905 | 958.4 | 905 | 1278 |
| 1730132940 | 905 | -30 | -3.21 | 935 | 935 | 885 | 7723 |
| 1729869960 | 935 | -20 | -2.09 | 955 | 966.88 | 933.6 | 2347 |
| 1729783680 | 955 | 0 | 0.00 | 955 | 974 | 955 | 204 |
| 1729697340 | 955 | -30 | -3.05 | 985 | 991.3 | 945 | 5986 |
| 1729610340 | 985 | -30 | -2.96 | 1015 | 1015 | 985 | 1417 |
| 1729524420 | 1015 | 10 | 1.00 | 1015 | 1015 | 1012.777 | 962 |
| 1729262100 | 1005 | -20 | -1.95 | 1025 | 1025 | 1005 | 2000 |
| 1729178580 | 1025 | 30 | 3.02 | 995 | 1025 | 985 | 1000 |
| 1729092540 | 995 | -20 | -1.97 | 1015 | 1019.85 | 995 | 1766 |
| 1729006140 | 1015 | 0 | 0.00 | 1015 | 1033.88 | 1015 | 1979 |
| 1728919680 | 1015 | 40 | 4.10 | 975 | 1015 | 975 | 1594 |
| 1728657480 | 975 | -30 | -2.99 | 1005 | 1005 | 975 | 399 |
| 1728574140 | 1005 | 10 | 1.01 | 995 | 1005 | 992.6 | 1512 |
| 1728484740 | 995 | 10 | 1.02 | 985 | 1006.1 | 985 | 297 |
| 1728401340 | 985 | -5 | -0.51 | 965 | 985 | 965 | 0 |
| 1728311580 | 990 | 0 | 0.00 | 990 | 997.44 | 979.8 | 4658 |
| 1728053040 | 990 | -30 | -2.94 | 1020 | 1020 | 984.16 | 4051 |
| 1727966700 | 1020 | 0 | 0.00 | 1020 | 1020 | 1018.66 | 1981 |
| 1727882940 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1727793720 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1727710080 | 1020 | 0 | 0.00 | 1020 | 1020 | 1013.32 | 5715 |
| 1727447580 | 1020 | 20 | 2.00 | 1000 | 1020 | 1000 | 6406 |
| 1727364240 | 1000 | 0 | 0.00 | 1000 | 1000.2 | 1000 | 400 |
| 1727277960 | 1000 | -20 | -1.96 | 1020 | 1020 | 1000 | 0 |
| 1727191740 | 1020 | 10 | 0.99 | 1010 | 1020 | 1000 | 3691 |
| 1727102220 | 1010 | 20 | 2.02 | 990 | 1015 | 990 | 1682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
