Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 915.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.00 | 913.90 | 916.88 | 915.00 | 915.00 |
MSI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.00 | 917.95 | 864.55 | 903.69 | 2,944 | 30.00 | 3.39% |
| 1 Month | 825.00 | 917.95 | 821.50 | 859.16 | 2,802 | 90.00 | 10.91% |
| 3 Months | 855.00 | 917.95 | 787.16 | 849.58 | 2,172 | 60.00 | 7.02% |
| 6 Months | 750.00 | 975.00 | 735.00 | 857.09 | 2,486 | 165.00 | 22.00% |
| 1 Year | 497.50 | 975.00 | 438.00 | 760.42 | 3,108 | 417.50 | 83.92% |
| 3 Years | 167.00 | 975.00 | 156.65 | 452.97 | 4,732 | 748.00 | 447.90% |
| 5 Years | 209.00 | 975.00 | 105.60 | 341.96 | 5,700 | 706.00 | 337.80% |
MSI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 901.00 | 2,818 |
| Apr 30 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 917.95 | 909.111 | 1,083 |
| Apr 29 2024 | 915.00 | 10.00 | 1.10% | 905.00 | 917.40 | 903.8111 | 1,177 |
| Apr 26 2024 | 905.00 | 20.00 | 2.26% | 885.00 | 914.99 | 872.116 | 6,143 |
| Apr 25 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 895.00 | 864.55 | 3,500 |
| Apr 24 2024 | 885.00 | 60.00 | 7.27% | 825.00 | 885.00 | 825.00 | 9,379 |
| Apr 23 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 836.799 | 825.00 | 1,852 |
| Apr 22 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 837.311 | 825.00 | 955 |
| Apr 19 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 826.777 | 825.00 | 1,915 |
| Apr 18 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 826.2222 | 825.00 | 769 |
| Apr 17 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 834.88 | 825.00 | 2,635 |
| Apr 16 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 830.111 | 825.00 | 1,141 |
| Apr 15 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 832.40 | 825.00 | 500 |
| Apr 12 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 831.888 | 823.16 | 4,240 |
| Apr 11 2024 | 825.00 | -20.00 | -2.37% | 845.00 | 845.00 | 821.50 | 8,270 |
| Apr 10 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 826.222 | 727 |
| Apr 09 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 825.80 | 2,163 |
| Apr 08 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 824.555 | 550 |
| Apr 05 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 829.333 | 3,425 |
| Apr 04 2024 | 845.00 | 20.00 | 2.42% | 825.00 | 845.00 | 825.00 | 2,797 |
| Apr 03 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
