Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.75 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 |
MTC.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.75 | 5.75 | 6.75 | 19,505 | 1.00 | 17.39% |
1 Month | 5.75 | 6.75 | 5.027 | 5.83 | 20,202 | 1.00 | 17.39% |
3 Months | 7.75 | 7.75 | 5.027 | 6.32 | 13,413 | -1.00 | -12.90% |
6 Months | 4.00 | 8.015 | 4.00 | 6.71 | 27,316 | 2.75 | 68.75% |
1 Year | 8.50 | 9.25 | 3.75 | 6.08 | 39,728 | -1.75 | -20.59% |
3 Years | 17.50 | 19.752 | 3.75 | 11.52 | 38,796 | -10.75 | -61.43% |
5 Years | 22.50 | 25.50 | 3.75 | 12.66 | 55,242 | -15.75 | -70.00% |
MTC.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.218 | 709 |
May 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.209 | 9,493 |
Apr 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.599 | 10,000 |
Apr 29 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 57,818 |
Apr 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 23 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 5.25 | 0.00 |
Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.027 | 1,900 |
Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.333 | 5.25 | 4,382 |
Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.339 | 5.25 | 6,072 |
Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 10 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.80 | 5.25 | 50,102 |
Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.53 | 5.25 | 5,999 |
Apr 05 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.0631 | 55,544 |