We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8800 | 8835 | 8800 | 2 | 8800 | DE |
| 4 | 100 | 1.14942528736 | 8700 | 9015 | 8700 | 51 | 8949.11417323 | DE |
| 12 | -300 | -3.2967032967 | 9100 | 9100 | 8300 | 99 | 9023.49198909 | DE |
| 26 | -1000 | -10.2040816327 | 9800 | 9820 | 8300 | 94 | 9134.47194933 | DE |
| 52 | -1500 | -14.5631067961 | 10300 | 10300 | 8300 | 66 | 9291.8528984 | DE |
| 156 | -4550 | -34.0823970037 | 13350 | 14760 | 8300 | 60 | 11025.8694857 | DE |
| 260 | -3000 | -25.4237288136 | 11800 | 14848 | 8300 | 69 | 11406.7325228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734971280 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734712200 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734622440 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734536340 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734449880 | 8800 | 0 | 0.00 | 8800 | 8835 | 8800 | 11 |
| 1734366420 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734104460 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734020880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733931060 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733848080 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733761860 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733495700 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733416140 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733326500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733239800 | 8800 | -215 | -2.38 | 8800 | 8800 | 8800 | 0 |
| 1733156940 | 9015 | 315 | 3.62 | 8700 | 9015 | 8700 | 800 |
| 1732897620 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732808160 | 8700 | 0 | 0.00 | 8700 | 8722 | 8700 | 5 |
| 1732721820 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732638480 | 8700 | 0 | 0.00 | 8700 | 8713.32 | 8700 | 200 |
| 1732548840 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732289460 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732203480 | 8700 | -102.5 | -1.16 | 8700 | 8700 | 8700 | 0 |
| 1732120140 | 8802.5 | -297.5 | -3.27 | 8300 | 8802.5 | 8300 | 499 |
| 1732033620 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731947580 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731688080 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731598260 | 9100 | 0 | 0.00 | 9100 | 9100 | 8862 | 108 |
| 1731511920 | 9100 | 0 | 0.00 | 9100 | 9100 | 8885 | 76 |
| 1731428820 | 9100 | 0 | 0.00 | 9100 | 9100 | 8885 | 60 |
| 1731342540 | 9100 | 84 | 0.93 | 9100 | 9100 | 9100 | 0 |
| 1731083160 | 9016 | -84 | -0.92 | 9100 | 9100 | 9016 | 400 |
| 1730993820 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730910480 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730824080 | 9100 | 0 | 0.00 | 9100 | 9100 | 9022 | 277 |
| 1730737740 | 9100 | 0 | 0.00 | 9100 | 9100 | 9059 | 100 |
| 1730475300 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730388900 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730305440 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730193840 | 9100 | 0 | 0.00 | 9100 | 9100 | 8700 | 216 |
| 1730132940 | 9100 | 0 | 0.00 | 9100 | 9100 | 8709 | 892 |
| 1729869960 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729783680 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729697340 | 9100 | 0 | 0.00 | 9100 | 9100 | 8880 | 292 |
| 1729610340 | 9100 | 0 | 0.00 | 9100 | 9100 | 8900 | 700 |
| 1729524420 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729262100 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729178580 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729092540 | 9100 | 0 | 0.00 | 9100 | 9100 | 9018.777 | 60 |
| 1729006140 | 9100 | 0 | 0.00 | 9100 | 9100 | 8762.83 | 438 |
| 1728919680 | 9100 | 0 | 0.00 | 9100 | 9100 | 9018 | 135 |
| 1728657480 | 9100 | 0 | 0.00 | 9100 | 9100 | 9018 | 11 |
| 1728574140 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1728484740 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1728401340 | 9100 | 215 | 2.42 | 9100 | 9100 | 9100 | 0 |
| 1728311580 | 8885 | -215 | -2.36 | 9100 | 9100 | 8885 | 528 |
| 1728053040 | 9100 | 0 | 0.00 | 9100 | 9100 | 8888 | 50 |
| 1727966700 | 9100 | 0 | 0.00 | 9100 | 9100 | 9046.77 | 9 |
| 1727882940 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1727793720 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1727710080 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1727447580 | 9100 | 0 | 0.00 | 9100 | 9210 | 9100 | 26 |
| 1727364240 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1727277960 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
