Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.80 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
N4P.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.70 | 0.95 | 0.70 | 0.849667 | 213,026 | 0.10 | 14.29% |
3 Months | 0.95 | 0.95 | 0.6425 | 0.807043 | 127,616 | -0.15 | -15.79% |
6 Months | 0.90 | 1.45 | 0.6425 | 0.958712 | 358,503 | -0.10 | -11.11% |
1 Year | 1.95 | 2.17 | 0.6425 | 1.04 | 262,819 | -1.15 | -58.97% |
3 Years | 8.50 | 10.396 | 0.6425 | 4.25 | 184,378 | -7.70 | -90.59% |
5 Years | 4.00 | 14.4785 | 0.6425 | 6.54 | 311,688 | -3.20 | -80.00% |
N4P.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 25 2024 | 0.80 | -0.10 | -11.11% | 0.90 | 0.95 | 0.75 | 97,584 |
Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.81 | 250,000 |
Apr 23 2024 | 0.90 | 0.10 | 12.50% | 0.80 | 0.95 | 0.80 | 623,441 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.8475 | 0.80 | 121,104 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.90 | 0.762 | 216,243 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.744 | 50,000 |
Apr 11 2024 | 0.80 | 0.10 | 14.29% | 0.75 | 0.85 | 0.70 | 0.00 |
Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.744 | 0.70 | 132,809 |