ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nanoco

Nanoco (NANO.GB)

14.00
0.00
(0.00%)
Closed December 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.703703703713.514.708512.671210711513.95518827DE
417.692307692311315.394312.53848414.1646247DE
121.51212.515.394310.86082928712.98345601DE
26-4-22.22222222221819.66548.41546626412.06096426DE
52-4-22.22222222221823.398.41546658516.27504822DE
156-9.25-39.784946236623.2572.92998.415410186830.84837814DE
260-0.1-0.70921985815614.172.92997.925311072926.05652121DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350576801400.001414140
17349712801400.001414140
17347122001400.001414140
17346224401400.001414.01143569
17345363401417.691314.708513508005
173444988013-0.5-3.7013.513.512.671224000
173436642013.518.0012.513.512.53000
173410446012.5-2.5-16.67151512.50
17340208801500.001515150
17339310601500.001515.39431551250
17338480801500.001515150
17337618601500.00151514.894444745
1733495700150.53.4514.51514.523373
173341614014.500.0014.514.514.50
173332650014.500.0014.514.514.50
173323980014.500.0014.514.514.01214366
173315694014.500.0014.514.514.50
173289762014.500.0014.514.849914.551315
173280816014.50.53.571414.5140
17327218201400.001414.3198143491
17326384801417.691314.06941342567
17325488401318.331213.815212126557
1732289460120.54.3511.51211.30416076
173220348011.500.0011.511.511.50
173212014011.500.0011.511.511.361631931
173203362011.500.0011.511.511.50
173194758011.500.0011.511.510.876285181
173168808011.500.0011.511.510.893917500
173159826011.500.0011.511.510.89393000
173151192011.500.0011.511.511.50
173142882011.500.0011.511.510.87283746
173134254011.500.0011.511.510.872838873
173108316011.500.0011.511.511.50
173099382011.500.0011.511.511.50
173091048011.500.0011.511.511.50
173082408011.500.0011.511.510.8668103074
173073774011.500.0011.511.510.997363
173047530011.500.0011.511.510.941000
173038890011.500.0011.511.510.8608210932
173030544011.5-0.5-4.1711.511.5110
17301938401200.00121211.85283000
17301329401200.001212.24861217000
17298699601200.001212120
17297836801200.001212120
17296973401200.001212120
17296103401200.001212120
172952442012-1-7.691313120
17292621001300.00131312.252810000
17291785801300.001313130
17290925401300.001313130
17290061401300.001313130
17289196801300.00131312.281626419
17286574801300.001313130
17285741401300.00131312.8948630
17284847401300.001313130
17284013401300.001313130
17283115801300.001313130
17280530401300.00131312.953210000
1727966700130.54.001313.148812.899147945
172788294012.500.0012.512.512.50
172779372012.500.0012.512.512.50
172771008012.518.7011.512.571611.5124131
172744758011.500.0011.511.511.50
172736424011.500.0011.512.1811.57640
172727796011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock