Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoco | NANO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -2.82% | 18.95 | 04:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 18.9424 | 19.50 | 19.50 |
NANO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.1483 | 18.9424 | 19.68 | 25,270 | -0.55 | -2.82% |
| 1 Month | 22.00 | 23.39 | 18.9424 | 21.46 | 90,611 | -3.05 | -13.86% |
| 3 Months | 21.50 | 23.39 | 18.8586 | 21.03 | 84,492 | -2.55 | -11.86% |
| 6 Months | 16.00 | 23.39 | 15.6918 | 20.62 | 91,611 | 2.95 | 18.44% |
| 1 Year | 18.50 | 23.39 | 15.6028 | 19.59 | 74,372 | 0.45 | 2.43% |
| 3 Years | 25.85 | 72.9299 | 15.6028 | 32.17 | 117,955 | -6.90 | -26.69% |
| 5 Years | 44.00 | 72.9299 | 6.5928 | 22.60 | 189,479 | -25.05 | -56.93% |
NANO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.00 | 30,421 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.481 | 30,929 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.59 | 5,018 |
| Apr 24 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 9,984 |
| Apr 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.1483 | 19.50 | 50,000 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.98 | 19.50 | 140,701 |
| Apr 19 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 0.00 |
| Apr 18 2024 | 20.00 | -2.00 | -9.09% | 22.00 | 22.00 | 20.00 | 247,018 |
| Apr 17 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 21.74 | 62,035 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.39 | 23.00 | 484,476 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.319 | 23.00 | 13,568 |
| Apr 12 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 0.00 |
| Apr 11 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| Apr 10 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 0.00 |
| Apr 09 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 45,662 |
| Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.348 | 91,000 |
| Apr 05 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 21.50 | 0.00 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 21.472 | 19,685 |
| Apr 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.325 | 38,061 |
| Apr 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
