Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | NGAS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.8885 | 09:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.8885 | 7.8885 | 7.8885 |
NGAS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.8885 | 0.10 | 1.27% | 7.8885 | 7.8885 | 7.8885 | 2,900 |
| May 02 2024 | 7.7899 | 0.10 | 1.31% | 7.7899 | 7.7899 | 7.7899 | 10,131 |
| May 01 2024 | 7.6895 | -0.47 | -5.77% | 7.7092 | 7.7092 | 7.6678 | 24,490 |
| Apr 30 2024 | 8.1607 | 0.28 | 3.51% | 8.1776 | 8.1776 | 8.1607 | 59,149 |
| Apr 29 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 29,080 |
| Apr 26 2024 | 7.884 | 0.00 | 0.00% | 7.884 | 7.884 | 7.884 | 0 |
| Apr 25 2024 | 7.884 | -0.17 | -2.05% | 7.8696 | 7.8855 | 7.7664 | 150,527 |
| Apr 24 2024 | 8.0492 | 0.00 | 0.00% | 8.0492 | 8.0492 | 8.0492 | 0 |
| Apr 23 2024 | 8.0492 | 0.16 | 2.02% | 8.0492 | 8.0492 | 8.0492 | 6,625 |
