We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1280 | 1297.4 | 1280 | 314 | 1280 | DE |
| 4 | 0 | 0 | 1280 | 1297.4 | 1257 | 525 | 1280 | DE |
| 12 | 110 | 9.40170940171 | 1170 | 1309.93 | 1170 | 926 | 1260.37151486 | DE |
| 26 | 100 | 8.47457627119 | 1180 | 1309.93 | 966 | 1990 | 1130.51742642 | DE |
| 52 | 187.5 | 17.1624713959 | 1092.5 | 1309.93 | 952.7 | 1793 | 1081.33155845 | DE |
| 156 | -70 | -5.18518518519 | 1350 | 1565 | 884 | 1502 | 1097.16219997 | DE |
| 260 | -90 | -6.56934306569 | 1370 | 1639.15 | 884 | 1551 | 1162.85841688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 1280 | 0 | 0.00 | 1280 | 1289.6 | 1280 | 386 |
| 1738165140 | 1280 | 0 | 0.00 | 1280 | 1297.4 | 1280 | 1185 |
| 1738078980 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737975300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737735960 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737649680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737563340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737476940 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737390480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737131340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1261.2 | 1917 |
| 1737044940 | 1280 | 0 | 0.00 | 1280 | 1282 | 1266.31 | 1686 |
| 1736955300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1263.3599 | 395 |
| 1736869080 | 1280 | 0 | 0.00 | 1280 | 1280 | 1257 | 3421 |
| 1736782500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1273.6 | 705 |
| 1736524020 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736439600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736353620 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736264400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1269.13 | 280 |
| 1736180880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735918500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735832160 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735662660 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735576260 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735313700 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735057680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734971280 | 1280 | 4 | 0.31 | 1280 | 1280 | 1280 | 0 |
| 1734712200 | 1276 | -4 | -0.31 | 1280 | 1280 | 1276 | 10000 |
| 1734622440 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734536340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734449880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734366420 | 1280 | 15 | 1.19 | 1265 | 1309.92 | 1265 | 381 |
| 1734104460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1734020880 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733931060 | 1265 | 0 | 0.00 | 1265 | 1303.8 | 1265 | 887 |
| 1733848080 | 1265 | 0 | 0.00 | 1265 | 1304.98 | 1265 | 835 |
| 1733761860 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733495700 | 1265 | 0 | 0.00 | 1265 | 1269.45 | 1265 | 495 |
| 1733416140 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733326500 | 1265 | 0 | 0.00 | 1265 | 1270 | 1265 | 0 |
| 1733239800 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733156940 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732897620 | 1265 | 0 | 0.00 | 1265 | 1285.9 | 1261.5 | 3744 |
| 1732808160 | 1265 | 0 | 0.00 | 1265 | 1294.16 | 1265 | 300 |
| 1732721820 | 1265 | 0 | 0.00 | 1265 | 1302.72 | 1265 | 7085 |
| 1732638480 | 1265 | 0 | 0.00 | 1265 | 1288.14 | 1265 | 500 |
| 1732548840 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732289460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732203480 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732120140 | 1265 | 0 | 0.00 | 1265 | 1268 | 1265 | 80 |
| 1732033620 | 1265 | 0 | 0.00 | 1265 | 1295.54 | 1265 | 1303 |
| 1731947580 | 1265 | 0 | 0.00 | 1265 | 1309.93 | 1265 | 3584 |
| 1731688080 | 1265 | 15 | 1.20 | 1250 | 1265 | 1250 | 0 |
| 1731598260 | 1250 | 10 | 0.81 | 1240 | 1279.57 | 1240 | 1624 |
| 1731511920 | 1240 | 30 | 2.48 | 1210 | 1240 | 1210 | 5000 |
| 1731428820 | 1210 | 40 | 3.42 | 1170 | 1227.4 | 1170 | 1302 |
| 1731342540 | 1170 | 0 | 0.00 | 1170 | 1192 | 1170 | 445 |
| 1731083160 | 1170 | 0 | 0.00 | 1170 | 1203.8 | 1170 | 2458 |
| 1730993820 | 1170 | -25.86 | -2.16 | 1170 | 1183.4 | 1170 | 1738 |
| 1730910480 | 1195.8599 | 0 | 0.00 | 1195.8599 | 1195.8599 | 1195.8599 | 0 |
| 1730824080 | 1195.8599 | 45.86 | 3.99 | 1150 | 1195.8599 | 1126.6 | 20363 |
| 1730737740 | 1150 | 10 | 0.88 | 1140 | 1151.28 | 1134.4 | 4123 |
| 1730475300 | 1140 | 5 | 0.44 | 1135 | 1140 | 1135 | 0 |
| 1730388900 | 1135 | 5 | 0.44 | 1130 | 1135 | 1080 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
