We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1330 | 1330 | 1291.16 | 1487 | 1330 | DE |
| 4 | 50 | 3.90625 | 1280 | 1339 | 1261.2 | 869 | 1305.84640543 | DE |
| 12 | 65 | 5.13833992095 | 1265 | 1339 | 1257 | 875 | 1283.79163579 | DE |
| 26 | 190 | 16.6666666667 | 1140 | 1339 | 966 | 1910 | 1138.45443905 | DE |
| 52 | 327.5 | 32.6683291771 | 1002.5 | 1339 | 952.7 | 1785 | 1090.1132743 | DE |
| 156 | -130 | -8.90410958904 | 1460 | 1565 | 884 | 1517 | 1099.08434676 | DE |
| 260 | -70 | -5 | 1400 | 1639.15 | 884 | 1549 | 1161.9220259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 1330 | 0 | 0.00 | 1330 | 1330 | 1306.25 | 3626 |
| 1739460900 | 1330 | 0 | 0.00 | 1330 | 1330 | 1297.65 | 3269 |
| 1739378040 | 1330 | 0 | 0.00 | 1330 | 1330 | 1292.666 | 755 |
| 1739291220 | 1330 | 0 | 0.00 | 1330 | 1330 | 1291.16 | 2043 |
| 1739202480 | 1330 | 0 | 0.00 | 1330 | 1330 | 1316.9 | 730 |
| 1738937700 | 1330 | 0 | 0.00 | 1330 | 1330 | 1294.8 | 638 |
| 1738855980 | 1330 | 10 | 0.76 | 1320 | 1339 | 1320 | 1100 |
| 1738772880 | 1320 | 40 | 3.13 | 1280 | 1320 | 1280 | 0 |
| 1738686480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1738596900 | 1280 | 0 | 0.00 | 1280 | 1311.1 | 1280 | 4488 |
| 1738337520 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1738254840 | 1280 | 0 | 0.00 | 1280 | 1289.6 | 1280 | 386 |
| 1738165140 | 1280 | 0 | 0.00 | 1280 | 1297.4 | 1280 | 1185 |
| 1738078980 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737975300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737735960 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737649680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737563340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737476940 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737390480 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1737131340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1261.2 | 1917 |
| 1737044940 | 1280 | 0 | 0.00 | 1280 | 1282 | 1266.31 | 1686 |
| 1736955300 | 1280 | 0 | 0.00 | 1280 | 1280 | 1263.3599 | 395 |
| 1736869080 | 1280 | 0 | 0.00 | 1280 | 1280 | 1257 | 3421 |
| 1736782500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1273.6 | 705 |
| 1736524020 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736439600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736353620 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1736264400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1269.13 | 280 |
| 1736180880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735918500 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735832160 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735662660 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735576260 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735313700 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1735057680 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734971280 | 1280 | 4 | 0.31 | 1280 | 1280 | 1280 | 0 |
| 1734712200 | 1276 | -4 | -0.31 | 1280 | 1280 | 1276 | 10000 |
| 1734622440 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734536340 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734449880 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1734366420 | 1280 | 15 | 1.19 | 1265 | 1309.92 | 1265 | 381 |
| 1734104460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1734020880 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733931060 | 1265 | 0 | 0.00 | 1265 | 1303.8 | 1265 | 887 |
| 1733848080 | 1265 | 0 | 0.00 | 1265 | 1304.98 | 1265 | 835 |
| 1733761860 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733495700 | 1265 | 0 | 0.00 | 1265 | 1269.45 | 1265 | 495 |
| 1733416140 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733326500 | 1265 | 0 | 0.00 | 1265 | 1270 | 1265 | 0 |
| 1733239800 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1733156940 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732897620 | 1265 | 0 | 0.00 | 1265 | 1285.9 | 1261.5 | 3744 |
| 1732808160 | 1265 | 0 | 0.00 | 1265 | 1294.16 | 1265 | 300 |
| 1732721820 | 1265 | 0 | 0.00 | 1265 | 1302.72 | 1265 | 7085 |
| 1732638480 | 1265 | 0 | 0.00 | 1265 | 1288.14 | 1265 | 500 |
| 1732548840 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732289460 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732203480 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1732120140 | 1265 | 0 | 0.00 | 1265 | 1268 | 1265 | 80 |
| 1732033620 | 1265 | 0 | 0.00 | 1265 | 1295.54 | 1265 | 1303 |
| 1731947580 | 1265 | 0 | 0.00 | 1265 | 1309.93 | 1265 | 3584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
