We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 73.288 | 70 | 10591 | 70 | DE |
| 4 | -19 | -21.3483146067 | 89 | 89.94 | 70 | 11299 | 70.21913546 | DE |
| 12 | -17 | -19.5402298851 | 87 | 99.249 | 70 | 4995 | 75.41561498 | DE |
| 26 | -83 | -54.2483660131 | 153 | 153 | 70 | 5725 | 81.34710896 | DE |
| 52 | -80 | -53.3333333333 | 150 | 155 | 70 | 5595 | 85.9536013 | DE |
| 156 | -80 | -53.3333333333 | 150 | 155 | 70 | 5595 | 85.9536013 | DE |
| 260 | -80 | -53.3333333333 | 150 | 155 | 70 | 5595 | 85.9536013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731083160 | 70 | 0 | 0.00 | 70 | 73.215 | 70 | 4647 |
| 1730993820 | 70 | 0 | 0.00 | 70 | 73.288 | 70 | 7500 |
| 1730910480 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730824080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730737740 | 70 | 0 | 0.00 | 70 | 72.525 | 70 | 4060 |
| 1730475300 | 70 | 0 | 0.00 | 70 | 73.09999 | 70 | 30802 |
| 1730388900 | 70 | -19 | -21.35 | 78 | 78 | 70 | 169842 |
| 1730305440 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730193840 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730132940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729869960 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 652 |
| 1729783680 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 713 |
| 1729697340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729610340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729524420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729262100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729178580 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729092540 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729006140 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728919680 | 89 | 0 | 0.00 | 89 | 89.94 | 89 | 1111 |
| 1728657480 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728574140 | 89 | 0 | 0.00 | 89 | 90.5 | 89 | 552 |
| 1728484740 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728401340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728311580 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728053040 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727966700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727882940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727793720 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727710080 | 89 | -1 | -1.11 | 90 | 93.02 | 89 | 200 |
| 1727447580 | 90 | -1 | -1.10 | 91 | 93.02 | 90 | 1339 |
| 1727364240 | 91 | 0 | 0.00 | 91 | 95 | 91 | 1853 |
| 1727277960 | 91 | -1 | -1.09 | 92 | 92 | 91 | 0 |
| 1727191740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727102220 | 92 | 0 | 0.00 | 92 | 96.03 | 92 | 2274 |
| 1726843740 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 299 |
| 1726756740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726669920 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 3235 |
| 1726586700 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 1676 |
| 1726498920 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726238280 | 92 | -1 | -1.08 | 93 | 93 | 92 | 0 |
| 1726151880 | 93 | 0 | 0.00 | 93 | 97.01 | 93 | 554 |
| 1726068360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725981960 | 93 | -2 | -2.11 | 95 | 96.2 | 93 | 1193 |
| 1725892800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725633480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725547140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725460740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725374160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725287700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725028800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724942100 | 95 | 0 | 0.00 | 95 | 98.671 | 95 | 10135 |
| 1724858700 | 95 | 0 | 0.00 | 95 | 99.249 | 95 | 2500 |
| 1724772540 | 95 | 3 | 3.26 | 92 | 97.98 | 92 | 5506 |
| 1724423820 | 92 | 0 | 0.00 | 92 | 94.99 | 92 | 2353 |
| 1724340540 | 92 | 0 | 0.00 | 92 | 95 | 92 | 1920 |
| 1724251080 | 92 | 2 | 2.22 | 90 | 95 | 90 | 4421 |
| 1724167740 | 90 | 2 | 2.27 | 88 | 92.95 | 88 | 12493 |
| 1724081220 | 88 | 0 | 0.00 | 88 | 92.92 | 88 | 1245 |
| 1723821960 | 88 | 1 | 1.15 | 87 | 91.94 | 87 | 16273 |
| 1723732740 | 87 | 2 | 2.35 | 85 | 87 | 85 | 0 |
| 1723646340 | 85 | 1 | 1.19 | 84 | 88.984 | 84 | 557 |
| 1723559520 | 84 | 2 | 2.44 | 82 | 84 | 82 | 0 |
| 1723473480 | 82 | 0 | 0.00 | 82 | 86.64 | 82 | 10 |
| 1723213920 | 82 | 0 | 0.00 | 82 | 86.32 | 82 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
