We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.26086956522 | 92 | 99.249 | 92 | 5124 | 94.65555772 | DE |
| 4 | 12 | 14.4578313253 | 83 | 99.249 | 80 | 5035 | 88.51127829 | DE |
| 12 | -39 | -29.1044776119 | 134 | 134 | 75 | 15317 | 83.53881113 | DE |
| 26 | -55 | -36.6666666667 | 150 | 155 | 75 | 10671 | 92.02337132 | DE |
| 52 | -55 | -36.6666666667 | 150 | 155 | 75 | 10671 | 92.02337132 | DE |
| 156 | -55 | -36.6666666667 | 150 | 155 | 75 | 10671 | 92.02337132 | DE |
| 260 | -55 | -36.6666666667 | 150 | 155 | 75 | 10671 | 92.02337132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725028800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724942100 | 95 | 0 | 0.00 | 95 | 98.671 | 95 | 10135 |
| 1724858700 | 95 | 0 | 0.00 | 95 | 99.249 | 95 | 2500 |
| 1724772540 | 95 | 3 | 3.26 | 92 | 97.98 | 92 | 5506 |
| 1724423820 | 92 | 0 | 0.00 | 92 | 94.99 | 92 | 2353 |
| 1724340540 | 92 | 0 | 0.00 | 92 | 95 | 92 | 1920 |
| 1724251080 | 92 | 2 | 2.22 | 90 | 95 | 90 | 4421 |
| 1724167740 | 90 | 2 | 2.27 | 88 | 92.95 | 88 | 12493 |
| 1724081220 | 88 | 0 | 0.00 | 88 | 92.92 | 88 | 1245 |
| 1723821960 | 88 | 1 | 1.15 | 87 | 91.94 | 87 | 16273 |
| 1723732740 | 87 | 2 | 2.35 | 85 | 87 | 85 | 0 |
| 1723646340 | 85 | 1 | 1.19 | 84 | 88.984 | 84 | 557 |
| 1723559520 | 84 | 2 | 2.44 | 82 | 84 | 82 | 0 |
| 1723473480 | 82 | 0 | 0.00 | 82 | 86.64 | 82 | 10 |
| 1723213920 | 82 | 0 | 0.00 | 82 | 86.32 | 82 | 163 |
| 1723130700 | 82 | 1 | 1.23 | 81 | 85.819 | 81 | 3200 |
| 1723044540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722958080 | 81 | 0 | 0.00 | 81 | 85.88 | 81 | 3493 |
| 1722871620 | 81 | -1 | -1.22 | 82 | 84.88 | 80 | 1500 |
| 1722612480 | 82 | -1 | -1.20 | 83 | 86.395 | 82 | 14784 |
| 1722526140 | 83 | 2 | 2.47 | 81 | 87 | 81 | 3944 |
| 1722436440 | 81 | 1 | 1.25 | 80 | 81 | 80 | 0 |
| 1722353220 | 80 | 0 | 0.00 | 80 | 82.366 | 80 | 4049 |
| 1722266880 | 80 | 2 | 2.56 | 78 | 84.34 | 78 | 21718 |
| 1722004560 | 78 | 3 | 4.00 | 75 | 82 | 75 | 21768 |
| 1721918040 | 75 | -5 | -6.25 | 75 | 78.9 | 75 | 55216 |
| 1721834940 | 80 | -39 | -32.77 | 95 | 100 | 75 | 258177 |
| 1721745720 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1721658960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1721399700 | 119 | -1 | -0.83 | 123.06 | 123.619 | 119 | 5421 |
| 1721313360 | 120 | -1 | -0.83 | 121 | 124.39 | 120 | 1653 |
| 1721229420 | 121 | 0 | 0.00 | 121 | 124.975 | 121 | 7800 |
| 1721140560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1721057340 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720798020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720711680 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720623300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720538880 | 121 | -1 | -0.82 | 122 | 122 | 121 | 0 |
| 1720452360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1720193280 | 122 | 0 | 0.00 | 122 | 126.01 | 122 | 2704 |
| 1720103580 | 122 | -3 | -2.40 | 125 | 126.02 | 122 | 1000 |
| 1720020540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719934080 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719847500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719585240 | 125 | -3 | -2.34 | 128 | 128 | 125 | 0 |
| 1719502140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719415980 | 128 | 0 | 0.00 | 128 | 131.285 | 128 | 1000 |
| 1719329280 | 128 | 0 | 0.00 | 128 | 131.88 | 128 | 359 |
| 1719242880 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1718983740 | 128 | 0 | 0.00 | 128 | 131.68 | 128 | 4551 |
| 1718894280 | 128 | -6 | -4.48 | 134 | 134 | 128 | 0 |
| 1718807460 | 134 | 0 | 0.00 | 134 | 134 | 131.19999 | 4925 |
| 1718724540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718634720 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718378940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718292600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718203020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718119740 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1718029980 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1717770780 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1717684800 | 134 | -3 | -2.19 | 137 | 137 | 134 | 0 |
| 1717600500 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1717514760 | 137 | 0 | 0.00 | 137 | 140.03 | 137 | 163 |
| 1717428540 | 137 | -6 | -4.20 | 143 | 143 | 137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
