We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 14.8760330579 | 60.5 | 71.5 | 60.5 | 24005 | 67.14030827 | DE |
| 4 | 7 | 11.2 | 62.5 | 71.5 | 60.5 | 7529 | 67.11994023 | DE |
| 12 | -19.5 | -21.9101123596 | 89 | 89 | 60.5 | 9488 | 67.41380707 | DE |
| 26 | -49.5 | -41.5966386555 | 119 | 119 | 60.5 | 7850 | 73.94376653 | DE |
| 52 | -80.5 | -53.6666666667 | 150 | 155 | 60.5 | 5765 | 80.25203553 | DE |
| 156 | -80.5 | -53.6666666667 | 150 | 155 | 60.5 | 5765 | 80.25203553 | DE |
| 260 | -80.5 | -53.6666666667 | 150 | 155 | 60.5 | 5765 | 80.25203553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 69.5 | -1 | -1.42 | 70.5 | 70.949 | 69.18 | 1555 |
| 1737390480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.18 | 1539 |
| 1737131340 | 70.5 | 4 | 6.02 | 66.5 | 71.5 | 66.5 | 16508 |
| 1737044940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 63.48 | 3608 |
| 1736955300 | 66.5 | 6 | 9.92 | 60.5 | 66.5 | 60.5 | 96815 |
| 1736869080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736782500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736524020 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 0 |
| 1736439600 | 61.5 | 0 | 0.00 | 61.5 | 63.15 | 60.5 | 216 |
| 1736353620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736264400 | 61.5 | 0 | 0.00 | 61.5 | 63.1 | 61.5 | 219 |
| 1736180880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735918500 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735313700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735057680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734971280 | 62.5 | 0 | 0.00 | 62.5 | 63.74 | 62.5 | 37924 |
| 1734712200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734622440 | 62.5 | 0 | 0.00 | 62.5 | 64.915 | 62.5 | 2235 |
| 1734536340 | 62.5 | 0 | 0.00 | 62.5 | 64.95 | 62.5 | 2165 |
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 64.974999 | 62.5 | 815 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 65.869 | 62.5 | 10000 |
| 1734104460 | 62.5 | -1 | -1.57 | 63.5 | 65.95 | 62.5 | 10808 |
| 1734020880 | 63.5 | 0 | 0.00 | 63.5 | 66.989999 | 63.5 | 13000 |
| 1733931060 | 63.5 | -1 | -1.55 | 64.5 | 67 | 63.5 | 21026 |
| 1733848080 | 64.5 | -3 | -4.44 | 67.5 | 69.79 | 64.5 | 29330 |
| 1733761860 | 67.5 | -2 | -2.88 | 69.5 | 70.05 | 67.5 | 906 |
| 1733495700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733416140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733326500 | 69.5 | 0 | 0.00 | 69.5 | 73 | 69.5 | 11200 |
| 1733239800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733156940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732897620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732808160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732721820 | 69.5 | -5 | -6.71 | 74.5 | 74.5 | 69.5 | 1193 |
| 1732638480 | 74.5 | 8.5 | 12.88 | 69 | 74.5 | 66 | 325 |
| 1732548840 | 66 | 0 | 0.00 | 66 | 70.588 | 66 | 5659 |
| 1732289460 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732203480 | 66 | -2 | -2.94 | 68 | 71.12 | 66 | 20434 |
| 1732120140 | 68 | 0 | 0.00 | 68 | 71.02 | 68 | 811 |
| 1732033620 | 68 | -2 | -2.86 | 70 | 71.18 | 68 | 1498 |
| 1731947580 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731688080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731598260 | 70 | 0 | 0.00 | 70 | 72.12 | 70 | 5257 |
| 1731511920 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731428820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731342540 | 70 | 0 | 0.00 | 70 | 72.02 | 70 | 442 |
| 1731083160 | 70 | 0 | 0.00 | 70 | 73.215 | 70 | 4647 |
| 1730993820 | 70 | 0 | 0.00 | 70 | 73.288 | 70 | 7500 |
| 1730910480 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730824080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730737740 | 70 | 0 | 0.00 | 70 | 72.525 | 70 | 4060 |
| 1730475300 | 70 | 0 | 0.00 | 70 | 73.09999 | 70 | 30802 |
| 1730388900 | 70 | -19 | -21.35 | 78 | 78 | 70 | 169842 |
| 1730305440 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730193840 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730132940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729869960 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 652 |
| 1729783680 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 713 |
| 1729697340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729610340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
