We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 476 | 477.46 | 475.76 | 305 | 476 | DE |
| 4 | -4 | -0.833333333333 | 480 | 480 | 464.47 | 3619 | 471.40932642 | DE |
| 12 | -26 | -5.17928286853 | 502 | 502.46 | 464.47 | 3498 | 486.38204044 | DE |
| 26 | -21 | -4.22535211268 | 497 | 512.1 | 464.47 | 6783 | 496.26942149 | DE |
| 52 | 7 | 1.49253731343 | 469 | 527.65 | 447 | 7807 | 490.89894421 | DE |
| 156 | 76 | 19 | 400 | 527.65 | 359 | 10374 | 450.92179451 | DE |
| 260 | 283 | 146.632124352 | 193 | 527.65 | 189.3 | 8565 | 432.05835633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 476 | 0 | 0.00 | 476 | 476.76 | 476 | 209 |
| 1741364940 | 476 | 0 | 0.00 | 476 | 477.43 | 476 | 622 |
| 1741278540 | 476 | 0 | 0.00 | 476 | 477.46 | 476 | 5 |
| 1741189020 | 476 | 0 | 0.00 | 476 | 476.55 | 476 | 103 |
| 1741083780 | 476 | 0 | 0.00 | 476 | 476.99 | 476 | 587 |
| 1741016520 | 476 | 0 | 0.00 | 476 | 476 | 475.31 | 10959 |
| 1740760080 | 476 | 0 | 0.00 | 476 | 476.32 | 476 | 5143 |
| 1740673980 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1740584040 | 476 | 4 | 0.85 | 472 | 477.98 | 472 | 541 |
| 1740498240 | 472 | 0 | 0.00 | 472 | 472 | 470.05 | 2552 |
| 1740414420 | 472 | 0 | 0.00 | 472 | 472 | 469.52 | 5102 |
| 1740152280 | 472 | 6 | 1.29 | 466 | 472 | 466 | 5239 |
| 1740068940 | 466 | 0 | 0.00 | 466 | 466.98 | 464.47 | 8152 |
| 1739982540 | 466 | 0 | 0.00 | 466 | 466 | 465.25 | 456 |
| 1739895960 | 466 | 0 | 0.00 | 466 | 466.1 | 465.05 | 2533 |
| 1739806500 | 466 | -6 | -1.27 | 472 | 472 | 466 | 12042 |
| 1739547420 | 472 | -4 | -0.84 | 476 | 476 | 470.04 | 12212 |
| 1739460900 | 476 | 0 | 0.00 | 476 | 476 | 471.52 | 5604 |
| 1739378040 | 476 | 0 | 0.00 | 476 | 476.42 | 476 | 314 |
| 1739291220 | 476 | -4 | -0.83 | 480 | 480 | 476 | 0 |
| 1739202480 | 480 | 0 | 0.00 | 480 | 480 | 478.98 | 2079 |
| 1738937700 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 343 |
| 1738855980 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 62 |
| 1738772880 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738686480 | 480 | 0 | 0.00 | 480 | 481.46 | 480 | 3496 |
| 1738596900 | 480 | -4 | -0.83 | 484 | 484 | 472 | 13809 |
| 1738337520 | 484 | 0 | 0.00 | 484 | 484 | 481.18 | 3669 |
| 1738254840 | 484 | -6 | -1.22 | 487 | 487 | 484 | 610 |
| 1738165140 | 490 | -6 | -1.21 | 496 | 496 | 490 | 0 |
| 1738078980 | 496 | 0 | 0.00 | 496 | 496 | 494 | 3839 |
| 1737975300 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737735960 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737649680 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737563340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737476940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737390480 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737131340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737044940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1736955300 | 496 | 0 | 0.00 | 496 | 498.32 | 496 | 3888 |
| 1736869080 | 496 | 0 | 0.00 | 496 | 496 | 495.08 | 1977 |
| 1736782500 | 496 | -4 | -0.80 | 500 | 500 | 496 | 0 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 9802 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 21300 |
| 1736353620 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 7208 |
| 1736264400 | 500 | 0 | 0.00 | 500 | 500 | 496.8 | 1172 |
| 1736180880 | 500 | 0 | 0.00 | 500 | 500 | 498.44 | 3672 |
| 1735918500 | 500 | 0 | 0.00 | 500 | 500.44 | 500 | 199 |
| 1735832160 | 500 | 0 | 0.00 | 500 | 500.44 | 498.01 | 8303 |
| 1735662660 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735576260 | 500 | 0 | 0.00 | 500 | 500 | 498.04 | 3862 |
| 1735313700 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735057680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734971280 | 500 | 0 | 0.00 | 500 | 500 | 498.46 | 5402 |
| 1734712200 | 500 | 0 | 0.00 | 500 | 500 | 497.51 | 16004 |
| 1734622440 | 500 | 0 | 0.00 | 500 | 501.6 | 500 | 2320 |
| 1734536340 | 500 | -2 | -0.40 | 502 | 502.46 | 498 | 3500 |
| 1734449880 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734366420 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734104460 | 502 | 0 | 0.00 | 502 | 503.76 | 502 | 5346 |
| 1734020880 | 502 | 4 | 0.80 | 498 | 505.52 | 498 | 8034 |
| 1733931060 | 498 | 4 | 0.81 | 494 | 502.02 | 494 | 8340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
