Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 00:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
OMIP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.50 | 4.01 | 4.46 | 87,991 | 0.25 | 5.88% |
| 1 Month | 3.75 | 4.50 | 3.50 | 4.30 | 61,729 | 0.75 | 20.00% |
| 3 Months | 4.25 | 4.50 | 3.50 | 4.12 | 82,078 | 0.25 | 5.88% |
| 6 Months | 5.75 | 6.50 | 3.50 | 4.56 | 61,294 | -1.25 | -21.74% |
| 1 Year | 5.50 | 7.25 | 3.50 | 5.34 | 78,889 | -1.00 | -18.18% |
| 3 Years | 7.90 | 9.25 | 3.50 | 6.85 | 61,557 | -3.40 | -43.04% |
| 5 Years | 5.75 | 9.25 | 3.50 | 6.93 | 74,270 | -1.25 | -21.74% |
OMIP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 07 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.061 | 151,043 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.01 | 24,938 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
| May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
| Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.01 | 2,742 |
| Apr 29 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.05 | 24,778 |
| Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.1322 | 48,570 |
| Apr 24 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.00 | 0.00 |
| Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
| Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
| Apr 19 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.50 | 4.00 | 0.00 |
| Apr 18 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 4.00 | 0.00 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
