We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.88235294118 | 4.25 | 4.5 | 4 | 20000 | 4 | DE |
| 4 | 0.5 | 14.2857142857 | 3.5 | 4.5 | 3.5 | 27857 | 4.04830733 | DE |
| 12 | -0.25 | -5.88235294118 | 4.25 | 4.5 | 3.5 | 12512 | 3.99739689 | DE |
| 26 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 3.5 | 9158 | 4.08507634 | DE |
| 52 | -1.5 | -27.2727272727 | 5.5 | 5.75 | 3.5 | 11874 | 4.40126029 | DE |
| 156 | -3.15 | -44.0559440559 | 7.15 | 8.6 | 3.5 | 14642 | 5.94585102 | DE |
| 260 | -1.2 | -23.0769230769 | 5.2 | 9.25 | 3.5 | 25607 | 6.84447922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734622440 | 4 | 0 | 0.00 | 4 | 4.095 | 4 | 100000 |
| 1734536340 | 4 | -0.25 | -5.88 | 4.25 | 4.5 | 4 | 0 |
| 1734449880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1734366420 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1733931060 | 4.25 | 0.25 | 6.25 | 4.25 | 4.5 | 4 | 100000 |
| 1733848080 | 4 | 0.15 | 3.90 | 3.85 | 4.05 | 3.7 | 88000 |
| 1733761860 | 3.85 | -0.3 | -7.23 | 4.15 | 4.3 | 3.7 | 100000 |
| 1733495700 | 4.15 | 0.05 | 1.22 | 4.1 | 4.3 | 4.1 | 0 |
| 1733416140 | 4.1 | 0 | 0.00 | 4.1 | 4.2 | 4.025 | 3200 |
| 1733326500 | 4.1 | 0 | 0.00 | 4.1 | 4.2 | 4.025 | 25000 |
| 1733239800 | 4.1 | 0 | 0.00 | 4.1 | 4.2 | 4.025 | 6741 |
| 1733156940 | 4.1 | -0.25 | -5.75 | 4.35 | 4.35 | 4.025 | 50000 |
| 1732897620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.2 | 0 |
| 1732808160 | 4.35 | 0.25 | 6.10 | 4.1 | 4.35 | 4.1 | 0 |
| 1732721820 | 4.1 | 0.6 | 17.14 | 3.5 | 4.25 | 3.5 | 84198 |
| 1732638480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732548840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732289460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732203480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732120140 | 3.5 | 0 | 0.00 | 3.5 | 3.755 | 3.5 | 7671 |
| 1732033620 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731428820 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.65 | 100000 |
| 1731342540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730993820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730910480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730824080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730737740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730475300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730388900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730305440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730193840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730132940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729869960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729783680 | 4 | 0 | 0.00 | 4 | 4 | 3.975 | 50000 |
| 1729697340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729610340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729524420 | 4 | 0 | 0.00 | 4 | 4.225 | 4 | 23385 |
| 1729262100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727447580 | 4 | -0.25 | -5.88 | 4.25 | 4.5 | 4 | 0 |
| 1727364240 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727277960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727191740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727102220 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
