We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.175 | 0.1 | 109240 | 0.15045771 | DE |
| 4 | -0.015 | -9.09090909091 | 0.165 | 0.275 | 0.1 | 173902 | 0.20196292 | DE |
| 12 | -0.09 | -37.5 | 0.24 | 0.275 | 0.1 | 140057 | 0.19853447 | DE |
| 26 | -0.075 | -33.3333333333 | 0.225 | 0.325 | 0.1 | 112968 | 0.21474377 | DE |
| 52 | -0.2 | -57.1428571429 | 0.35 | 0.45 | 0.1 | 170089 | 0.25863041 | DE |
| 156 | -0.75 | -83.3333333333 | 0.9 | 1.05 | 0.1 | 209360 | 0.60633014 | DE |
| 260 | -2.25 | -93.75 | 2.4 | 3.35 | 0.1 | 1187588 | 1.14225765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.1 | 2065100 |
| 1732203480 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.123 | 1200 |
| 1732120140 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.14 | 0 |
| 1732033620 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.14 | 0 |
| 1731947580 | 0.15 | -0.01 | -6.25 | 0.16 | 0.175 | 0.12 | 520000 |
| 1731688080 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 25000 |
| 1731598260 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 31669 |
| 1731511920 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 14604 |
| 1731428820 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1731342540 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.1419999 | 117865 |
| 1731083160 | 0.19 | -0.05 | -20.83 | 0.24 | 0.275 | 0.16 | 491313 |
| 1730993820 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.2049999 | 0 |
| 1730910480 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730824080 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.2049999 | 500000 |
| 1730737740 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.2 | 0 |
| 1730475300 | 0.24 | 0.075 | 45.45 | 0.165 | 0.25 | 0.125 | 1081485 |
| 1730388900 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 500000 |
| 1730305440 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1730193840 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.125 | 21000 |
| 1730132940 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1729869960 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1729783680 | 0.165 | -0.01 | -5.71 | 0.175 | 0.225 | 0.1335 | 552798 |
| 1729697340 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 0 |
| 1729610340 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.125 | 50000 |
| 1729524420 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 300000 |
| 1729262100 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 0 |
| 1729178580 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.125 | 0 |
| 1729092540 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 54000 |
| 1729006140 | 0.175 | -0.03 | -14.63 | 0.2049999 | 0.225 | 0.15 | 1868000 |
| 1728919680 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728657480 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728574140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.19 | 0 |
| 1728484740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.155 | 0 |
| 1728401340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728311580 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.23 | 0.175 | 85000 |
| 1728053040 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.175 | 21087 |
| 1727966700 | 0.215 | 0 | 0.00 | 0.23 | 0.24 | 0.2 | 0 |
| 1727882940 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.2 | 0 |
| 1727793720 | 0.215 | 0 | 0.00 | 0.215 | 0.24 | 0.2 | 165798 |
| 1727710080 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.2 | 0 |
| 1727447580 | 0.215 | 0.015 | 7.50 | 0.215 | 0.23 | 0.2 | 0 |
| 1727364240 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.185 | 0 |
| 1727277960 | 0.2 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 629 |
| 1727191740 | 0.2 | -0.015 | -6.98 | 0.215 | 0.275 | 0.2 | 360000 |
| 1727102220 | 0.215 | -0.01 | -4.44 | 0.225 | 0.275 | 0.2 | 256000 |
| 1726843740 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1726756740 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.2 | 109845 |
| 1726669920 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1726586700 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 74270 |
| 1726498920 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1726238280 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 0 |
| 1726151880 | 0.225 | -0.025 | -10.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1726068360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725981960 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 375000 |
| 1725892800 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 0 |
| 1725633480 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 0 |
| 1725547140 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 0 |
| 1725460740 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.22 | 148223 |
| 1725374160 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 2500 |
| 1725287700 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 76000 |
| 1725028800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.275 | 0.225 | 320000 |
| 1724942100 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.225 | 20082 |
| 1724858700 | 0.24 | -0.035 | -12.73 | 0.275 | 0.325 | 0.2 | 201194 |
| 1724772540 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
