We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.175 | 0.15 | 0 | 0 | DE |
| 4 | 0.01 | 6.66666666667 | 0.15 | 0.177 | 0.12 | 61212 | 0.15775371 | DE |
| 12 | -0.055 | -25.5813953488 | 0.215 | 0.275 | 0.1 | 167325 | 0.17665066 | DE |
| 26 | -0.065 | -28.8888888889 | 0.225 | 0.325 | 0.1 | 113407 | 0.19247393 | DE |
| 52 | -0.115 | -41.8181818182 | 0.275 | 0.425 | 0.1 | 141050 | 0.23456894 | DE |
| 156 | -0.74 | -82.2222222222 | 0.9 | 1.05 | 0.1 | 209494 | 0.59118436 | DE |
| 260 | -1.94 | -92.380952381 | 2.1 | 3.35 | 0.1 | 1195576 | 1.14385531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734971280 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1734712200 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1734622440 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1734536340 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 0 |
| 1734449880 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1734366420 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1734104460 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 0 |
| 1734020880 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.12 | 45000 |
| 1733931060 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1733848080 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.12 | 28990 |
| 1733761860 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1733495700 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.12 | 84000 |
| 1733416140 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 100000 |
| 1733326500 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1733239800 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.12 | 13980 |
| 1733156940 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1732897620 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.12 | 150000 |
| 1732808160 | 0.16 | 0.01 | 6.67 | 0.15 | 0.177 | 0.14 | 527269 |
| 1732721820 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.123 | 275000 |
| 1732638480 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.14 | 0 |
| 1732548840 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.12 | 181998 |
| 1732289460 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.1 | 2065100 |
| 1732203480 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.123 | 1200 |
| 1732120140 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.14 | 0 |
| 1732033620 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.14 | 0 |
| 1731947580 | 0.15 | -0.01 | -6.25 | 0.16 | 0.175 | 0.12 | 520000 |
| 1731688080 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 25000 |
| 1731598260 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 31669 |
| 1731511920 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.124 | 14604 |
| 1731428820 | 0.16 | 0 | 0.00 | 0.16 | 0.175 | 0.15 | 0 |
| 1731342540 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.1419999 | 117865 |
| 1731083160 | 0.19 | -0.05 | -20.83 | 0.24 | 0.275 | 0.16 | 491313 |
| 1730993820 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.2049999 | 0 |
| 1730910480 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730824080 | 0.24 | 0 | 0.00 | 0.24 | 0.275 | 0.2049999 | 500000 |
| 1730737740 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.2 | 0 |
| 1730475300 | 0.24 | 0.075 | 45.45 | 0.165 | 0.25 | 0.125 | 1081485 |
| 1730388900 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 500000 |
| 1730305440 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1730193840 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.125 | 21000 |
| 1730132940 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1729869960 | 0.165 | 0 | 0.00 | 0.165 | 0.2049999 | 0.15 | 0 |
| 1729783680 | 0.165 | -0.01 | -5.71 | 0.175 | 0.225 | 0.1335 | 552798 |
| 1729697340 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 0 |
| 1729610340 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.125 | 50000 |
| 1729524420 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 300000 |
| 1729262100 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 0 |
| 1729178580 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.125 | 0 |
| 1729092540 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.15 | 54000 |
| 1729006140 | 0.175 | -0.03 | -14.63 | 0.2049999 | 0.225 | 0.15 | 1868000 |
| 1728919680 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728657480 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728574140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.19 | 0 |
| 1728484740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.155 | 0 |
| 1728401340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.23 | 0.165 | 0 |
| 1728311580 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.23 | 0.175 | 85000 |
| 1728053040 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.175 | 21087 |
| 1727966700 | 0.215 | 0 | 0.00 | 0.23 | 0.24 | 0.2 | 0 |
| 1727882940 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.2 | 0 |
| 1727793720 | 0.215 | 0 | 0.00 | 0.215 | 0.24 | 0.2 | 165798 |
| 1727710080 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.2 | 0 |
| 1727447580 | 0.215 | 0.015 | 7.50 | 0.215 | 0.23 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
