Otaq Plc Historical Data - OTAQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Otaq Plc (OTAQ)
Otaq Plc (OTAQ) Historical

Otaq Plc (OTAQ)

0.00

0.00

(0.00%)

Closed February 18 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.5	2.505	0.25	553996	0.456239	DE
26	0	0	3.75	4.25	0.21	151853	0.63788199	DE
52	0	0	4.5	4.5	0.21	95209	1.22474091	DE
156	0	0	5	6.5	0.21	46553	1.83758437	DE
260	0	0	5	6.5	0.21	46553	1.83758437	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739896200	0.45	0	0.00	0.45	0.45	0.45	0
1739809800	0.45	0	0.00	0.45	0.45	0.45	0
1739550600	0.45	0	0.00	0.45	0.45	0.45	0
1739464200	0.45	0	0.00	0.45	0.45	0.45	0
1739377800	0.45	0	0.00	0.45	0.45	0.45	0
1739291400	0.45	0	0.00	0.45	0.45	0.45	0
1739205000	0.45	0	0.00	0.45	0.45	0.45	0
1738945800	0.45	0	0.00	0.45	0.45	0.45	0
1738859400	0.45	0	0.00	0.45	0.45	0.45	0
1738773000	0.45	0	0.00	0.45	0.45	0.45	0
1738686600	0.45	0	0.00	0.45	0.45	0.45	0
1738600200	0.45	0	0.00	0.45	0.45	0.45	0
1738341000	0.45	0	0.00	0.45	0.45	0.45	0
1738254600	0.45	0	0.00	0.45	0.45	0.45	0
1738168200	0.45	0	0.00	0.45	0.45	0.45	0
1738081800	0.45	0	0.00	0.45	0.45	0.45	0
1737995400	0.45	0	0.00	0.45	0.45	0.45	0
1737736200	0.45	0	0.00	0.45	0.45	0.45	0
1737649800	0.45	0	0.00	0.45	0.45	0.45	0
1737563400	0.45	0	0.00	0.45	0.45	0.45	0
1737477000	0.45	0	0.00	0.45	0.45	0.45	0
1737390600	0.45	0	0.00	0.45	0.45	0.45	0
1737131400	0.45	0	0.00	0.45	0.45	0.45	0
1737045000	0.45	0	0.00	0.45	0.45	0.45	0
1736958600	0.45	0	0.00	0.45	0.45	0.45	0
1736872200	0.45	0	0.00	0.45	0.45	0.45	0
1736785800	0.45	0	0.00	0.45	0.45	0.45	0
1736526600	0.45	0	0.00	0.45	0.45	0.45	0
1736440200	0.45	0	0.00	0.45	0.45	0.45	0
1736353800	0.45	0	0.00	0.45	0.45	0.45	0
1736267400	0.45	0	0.00	0.45	0.45	0.45	0
1736181000	0.45	0	0.00	0.45	0.45	0.45	0
1735921800	0.45	0	0.00	0.45	0.45	0.45	0
1735835400	0.45	0	0.00	0.45	0.45	0.45	0
1735662600	0.45	0	0.00	0.45	0.45	0.45	0
1735576200	0.45	0	0.00	0.45	0.45	0.45	0
1735317000	0.45	0	0.00	0.45	0.45	0.45	0
1735057800	0.45	0	0.00	0.45	0.45	0.45	0
1734971400	0.45	0	0.00	0.45	0.45	0.45	0
1734712200	0.45	0	0.00	0.45	2.505	0.305	3528000
1734622440	0.45	0	0.00	0.505	2.505	0.305	0
1734536340	0.45	0	0.00	0.45	2.505	0.305	0
1734449880	0.45	-0.05	-10.00	0.5	2.505	0.255	2522000
1734366420	0.5	0	0.00	0.5	2.505	0.255	25771
1734104460	0.5	0	0.00	0.5	2.505	0.25	1753862
1734020880	0.5	0.125	33.33	0.375	2.505	0.2525	73955
1733931060	0.375	0	0.00	0.375	2.505	0.25	1265000
1733848080	0.375	-0.125	-25.00	0.5	2.505	0.255	0
1733761860	0.5	0	0.00	0.5	2.505	0.425	0
1733495700	0.5	0	0.00	0.5	2.505	0.425	0
1733416140	0.5	0	0.00	0.5	2.505	0.425	0
1733326500	0.5	0	0.00	0.5	2.505	0.425	0
1733239800	0.5	0	0.00	0.55	2.505	0.4	15654
1733156940	0.5	0	0.00	0.55	2.505	0.425	0
1732897620	0.5	0	0.00	0.5	2.505	0.3	75000
1732808160	0.5	0	0.00	0.55	2.505	0.425	1166683
1732721820	0.5	0	0.00	0.55	2.505	0.425	100000
1732638480	0.5	0	0.00	0.5	2.505	0.425	0
1732548840	0.5	0	0.00	0.5	2.505	0.25	12900
1732289460	0.5	-0.125	-20.00	0.625	1	0.425	10000
1732203480	0.625	0	0.00	0.625	1.5	0.625	0
1732120140	0.625	-0.125	-16.67	0.75	1.5	0.21	1349326
1732033620	0.75	0	0.00	0.75	1.5	0.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions