ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ovoca Bio Plc

Ovoca Bio Plc (OVB.GB)

1.35
0.00
(0.00%)
Closed February 15 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-6.896551724141.451.451.23523241.35DE
4-0.2-12.90322580651.551.5821.23199811.39900631DE
12-0.4-22.85714285711.751.751.23128751.48075416DE
260.353511.970.55596391.27956105DE
520.442.10526315790.951.970.55554771.1399598DE
156-12.15-9013.525.990.55312253.47978058DE
260-9.65-87.72727272731125.990.55251084.88721981DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395474201.3500.001.351.351.350
17394609001.3500.001.351.40751.2588321
17393780401.3500.001.351.351.350
17392912201.3500.001.351.351.350
17392024801.3500.001.351.351.350
17389377001.35-0.1-6.901.451.451.23173299
17388559801.4500.001.451.451.450
17387728801.45-0.1-6.451.551.551.4550000
17386864801.5500.001.551.551.550
17385969001.5500.001.551.551.550
17383375201.5500.001.551.551.550
17382548401.5500.001.551.5821.5515487
17381651401.5500.001.551.551.550
17380789801.5500.001.551.551.550
17379753001.5500.001.551.551.550
17377359601.5500.001.551.551.5025506
17376496801.5500.001.551.551.550
17375633401.5500.001.551.551.550
17374769401.5500.001.551.551.550
17373904801.5500.001.551.551.550
17371313401.5500.001.551.551.500999947032
17370449401.5500.001.551.5781.55100000
17369553001.5500.001.551.551.550
17368690801.5500.001.551.551.550
17367825001.5500.001.551.551.550
17365240201.55-0.1-6.061.651.651.53123773
17364396001.6500.001.651.651.650
17363536201.6500.001.651.651.650
17362644001.6500.001.651.651.50210000
17361808801.6500.001.651.651.650
17359185001.6500.001.651.651.650
17358321601.6500.001.651.651.650
17356626601.6500.001.651.651.650
17355762601.6500.001.651.651.650
17353137001.6500.001.651.651.650
17350576801.6500.001.651.651.650
17349712801.6500.001.651.651.650
17347122001.6500.001.651.651.650
17346224401.6500.001.651.651.650
17345363401.650.213.791.451.651.450
17344498801.4500.001.451.451.450
17343664201.4500.001.451.451.450
17341044601.4500.001.451.451.450
17340208801.45-0.1-6.451.551.551.450
17339310601.5500.001.551.551.550
17338480801.5500.001.551.551.550
17337618601.5500.001.551.551.550
17334957001.5500.001.551.551.550
17334161401.5500.001.551.551.550
17333265001.5500.001.551.551.550
17332398001.5500.001.551.551.550
17331569401.5500.001.551.551.550
17328976201.5500.001.551.551.550
17328081601.55-0.1-6.061.651.651.550
17327218201.65-0.1-5.711.751.751.6181818
17326384801.7500.001.751.751.750
17325488401.7500.001.751.751.750
17322894601.7500.001.751.751.750
17322034801.75-0.1-5.411.851.851.750
17321201401.8500.001.851.851.70210000
17320336201.8500.001.851.851.850
17319475801.8500.001.851.851.850
17316880801.8500.001.851.851.850
Ovoca Bio
OVB.GB

Your Recent History

Delayed Upgrade Clock