We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 36.02 | -0.33 | -0.91 | 36.292 | 36.292 | 36.02 | 22 |
| 1741624140 | 36.351 | -0.11 | -0.30 | 36.314 | 36.351 | 36.314 | 137 |
| 1741364940 | 36.46 | -0.1 | -0.27 | 36.593 | 36.593 | 36.46 | 282 |
| 1741278540 | 36.56 | -0.03 | -0.09 | 36.678 | 36.678 | 36.531 | 9 |
| 1741189020 | 36.593 | 0.33 | 0.92 | 36.593 | 36.593 | 36.593 | 1 |
| 1741083780 | 36.259 | -0.35 | -0.95 | 36.442 | 36.442 | 36.259 | 8 |
| 1741016520 | 36.607 | -0.03 | -0.07 | 36.762 | 36.762 | 36.607 | 15 |
| 1740760080 | 36.634 | -0.61 | -1.65 | 36.584 | 36.697 | 36.584 | 45 |
| 1740673980 | 37.248 | -0.02 | -0.06 | 37.275 | 37.275 | 37.206 | 18 |
| 1740584040 | 37.269 | 0.29 | 0.79 | 37.212 | 37.269 | 37.212 | 6 |
| 1740498240 | 36.978 | -0.01 | -0.03 | 36.978 | 36.978 | 36.978 | 1 |
| 1740414420 | 36.99 | 0.21 | 0.57 | 37.11 | 37.11 | 36.72 | 103 |
| 1740152280 | 36.779 | 0.15 | 0.40 | 36.79 | 36.79 | 36.71 | 17 |
| 1740068940 | 36.633 | -0.03 | -0.07 | 36.581 | 36.752 | 36.581 | 64 |
| 1739982540 | 36.66 | 0.1 | 0.26 | 36.528 | 36.66 | 36.528 | 37 |
| 1739895960 | 36.564 | -0.2 | -0.53 | 36.563 | 36.564 | 36.563 | 40 |
| 1739806500 | 36.76 | 0.2 | 0.54 | 36.836 | 36.836 | 36.724 | 22 |
| 1739547420 | 36.563 | 0.25 | 0.70 | 36.563 | 36.563 | 36.563 | 2 |
| 1739460900 | 36.31 | -0.27 | -0.74 | 36.398 | 36.398 | 36.31 | 11 |
| 1739378040 | 36.582 | 0.09 | 0.25 | 36.582 | 36.582 | 36.582 | 1 |
| 1739291220 | 36.49 | -0.05 | -0.14 | 36.489 | 36.49 | 36.298 | 53 |
| 1739202480 | 36.541 | 0.22 | 0.60 | 36.348 | 36.541 | 36.348 | 14 |
| 1738937700 | 36.322 | -0.04 | -0.10 | 36.279 | 36.322 | 36.279 | 5 |
| 1738855980 | 36.357 | 0.56 | 1.56 | 35.96 | 36.421 | 35.96 | 43 |
| 1738772880 | 35.8 | -0.61 | -1.68 | 35.839 | 35.96 | 35.793 | 317 |
| 1738686480 | 36.41 | -0.12 | -0.33 | 36.22 | 36.543 | 36.22 | 20 |
| 1738596900 | 36.53 | -0.19 | -0.52 | 36.61 | 36.61 | 36.452 | 11 |
| 1738337520 | 36.72 | 0.01 | 0.02 | 36.72 | 36.72 | 36.72 | 3 |
| 1738251540 | 36.714 | 0 | 0.00 | 36.714 | 36.714 | 36.714 | 0 |
| 1738165140 | 36.714 | 0.18 | 0.50 | 36.714 | 36.714 | 36.714 | 26 |
| 1738078980 | 36.533 | 0.11 | 0.31 | 36.536 | 36.536 | 36.533 | 6 |
| 1737975300 | 36.419 | 0.01 | 0.03 | 36.452 | 36.452 | 36.419 | 442 |
| 1737735960 | 36.408 | -0.44 | -1.19 | 36.429 | 36.429 | 36.408 | 64 |
| 1737649740 | 36.848 | 0 | 0.00 | 36.848 | 36.848 | 36.848 | 0 |
| 1737563340 | 36.848 | 0 | 0.00 | 36.848 | 36.848 | 36.848 | 0 |
| 1737476940 | 36.848 | 0.03 | 0.09 | 36.891 | 36.909 | 36.848 | 133 |
| 1737390480 | 36.8165 | 0.15 | 0.42 | 36.8165 | 36.8165 | 36.8165 | 20460 |
| 1737131340 | 36.6635 | 0.04 | 0.11 | 36.815 | 36.815 | 36.6635 | 24 |
| 1737044940 | 36.624 | 0.38 | 1.04 | 36.624 | 36.624 | 36.624 | 61 |
| 1736955300 | 36.248 | -0.14 | -0.37 | 36.248 | 36.248 | 36.248 | 5 |
| 1736869080 | 36.384 | 0.28 | 0.77 | 36.384 | 36.384 | 36.384 | 10 |
| 1736782500 | 36.105 | 0.18 | 0.50 | 35.956 | 36.105 | 35.95 | 10 |
| 1736524020 | 35.9265 | -0.28 | -0.77 | 35.9535 | 35.975 | 35.9265 | 17 |
| 1736439600 | 36.2045 | 0.19 | 0.53 | 36.2045 | 36.2045 | 36.2045 | 10 |
| 1736353620 | 36.0135 | -0.04 | -0.12 | 35.88 | 36.0135 | 35.88 | 242 |
| 1736264400 | 36.055 | -0.32 | -0.88 | 36.055 | 36.055 | 36.055 | 6 |
| 1736180880 | 36.3765 | 0.02 | 0.06 | 36.1655 | 36.3765 | 36.13 | 8 |
| 1735918500 | 36.353 | -0.23 | -0.63 | 36.215 | 36.353 | 36.215 | 3 |
| 1735832160 | 36.582 | -0.05 | -0.13 | 36.06 | 36.582 | 36.06 | 7 |
| 1735659300 | 36.6305 | 0 | 0.00 | 36.6305 | 36.6305 | 36.6305 | 0 |
| 1735572900 | 36.6305 | 0 | 0.00 | 36.6305 | 36.6305 | 36.6305 | 0 |
| 1735313700 | 36.6305 | 0.64 | 1.79 | 36.528 | 36.6305 | 36.528 | 3 |
| 1735057680 | 35.987 | 0 | 0.00 | 35.987 | 35.987 | 35.987 | 0 |
| 1734971280 | 35.987 | 0.2 | 0.57 | 36.22 | 36.22 | 35.987 | 11 |
| 1734712200 | 35.783 | -0.16 | -0.45 | 35.7465 | 35.783 | 35.657 | 90 |
| 1734622740 | 35.944 | 0 | 0.00 | 35.944 | 35.944 | 35.944 | 0 |
| 1734536340 | 35.944 | -0.13 | -0.36 | 35.944 | 35.944 | 35.944 | 1 |
| 1734452820 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1734366420 | 36.075 | -0.42 | -1.15 | 36.075 | 36.165 | 36.075 | 176 |
| 1734104460 | 36.4965 | 0.19 | 0.52 | 36.4965 | 36.4965 | 36.4965 | 10 |
| 1734020880 | 36.3065 | -0.08 | -0.22 | 36.3065 | 36.3065 | 36.3065 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
