Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | PBRT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 0.41% | 611.50 | 09:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 614.00 | 609.50 | 615.00 | 611.50 | 609.00 |
PBRT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBRT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 609.00 | 5.50 | 0.91% | 608.50 | 615.00 | 604.00 | 0 |
| May 08 2024 | 603.50 | 1.00 | 0.17% | 600.50 | 603.50 | 595.50 | 0 |
| May 07 2024 | 602.50 | -4.50 | -0.74% | 607.00 | 633.00 | 602.50 | 0 |
| May 03 2024 | 607.00 | 1.00 | 0.17% | 609.00 | 634.00 | 606.00 | 0 |
| May 02 2024 | 606.00 | -5.50 | -0.90% | 608.50 | 634.50 | 603.00 | 0 |
| May 01 2024 | 611.50 | -15.50 | -2.47% | 620.00 | 640.00 | 611.50 | 0 |
| Apr 30 2024 | 627.00 | -4.50 | -0.71% | 629.50 | 644.50 | 619.00 | 0 |
| Apr 29 2024 | 631.50 | -6.50 | -1.02% | 646.00 | 646.00 | 627.50 | 0 |
| Apr 26 2024 | 638.00 | 13.50 | 2.16% | 636.50 | 648.50 | 631.50 | 0 |
| Apr 25 2024 | 624.50 | -5.00 | -0.79% | 631.50 | 645.50 | 624.50 | 0 |
| Apr 24 2024 | 629.50 | 3.50 | 0.56% | 632.00 | 634.00 | 625.50 | 0 |
| Apr 23 2024 | 626.00 | 4.00 | 0.64% | 623.00 | 641.00 | 614.50 | 0 |
| Apr 22 2024 | 622.00 | -4.50 | -0.72% | 617.50 | 638.50 | 613.50 | 0 |
| Apr 19 2024 | 626.50 | 0.50 | 0.08% | 633.00 | 633.00 | 616.50 | 0 |
| Apr 18 2024 | 626.00 | -12.50 | -1.96% | 627.50 | 643.50 | 619.50 | 0 |
| Apr 17 2024 | 638.50 | -10.00 | -1.54% | 642.50 | 651.50 | 638.50 | 0 |
| Apr 16 2024 | 648.50 | 8.50 | 1.33% | 646.00 | 653.00 | 639.00 | 0 |
| Apr 15 2024 | 640.00 | -12.50 | -1.92% | 660.50 | 660.50 | 634.50 | 0 |
| Apr 12 2024 | 652.50 | 11.00 | 1.71% | 645.50 | 652.50 | 645.50 | 0 |
| Apr 11 2024 | 641.50 | 3.50 | 0.55% | 644.00 | 652.00 | 636.50 | 0 |
| Apr 10 2024 | 638.00 | -1.50 | -0.23% | 639.50 | 649.50 | 634.50 | 0 |
