We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 26.8625 | -0.86 | -3.10 | 26.899 | 26.9675 | 26.5599 | 17997 |
| 1721313360 | 27.7229 | -0.15 | -0.53 | 28.069 | 28.069 | 27.6982 | 5759 |
| 1721229420 | 27.87 | -0.9 | -3.12 | 28.2766 | 28.4941 | 27.7754 | 16567 |
| 1721140560 | 28.7663 | 0.27 | 0.95 | 28.3591 | 28.7663 | 28.08 | 10245 |
| 1721057340 | 28.497 | 0.06 | 0.21 | 28.1778 | 28.497 | 28.1778 | 9084 |
| 1720798020 | 28.437 | -0.57 | -1.95 | 28.2606 | 28.437 | 28.1905 | 10431 |
| 1720711680 | 29.0036 | 0.58 | 2.04 | 28.4402 | 29.1282 | 28.4236 | 21746 |
| 1720623300 | 28.4241 | 0.09 | 0.33 | 28.3857 | 28.5345 | 28.3592 | 5744 |
| 1720538880 | 28.3307 | -0.2 | -0.70 | 28.492 | 28.5518 | 28.2976 | 15362 |
| 1720452360 | 28.529 | -0.11 | -0.37 | 28.4479 | 28.5417 | 28.4011 | 16464 |
| 1720193280 | 28.6363 | 0.76 | 2.74 | 28.1315 | 28.6528 | 28.1161 | 21313 |
| 1720103580 | 27.873 | -0.15 | -0.53 | 27.873 | 27.873 | 27.873 | 1419 |
| 1720020540 | 28.0202 | 0.76 | 2.78 | 27.6033 | 28.1144 | 27.5791 | 15695 |
| 1719934080 | 27.2618 | 0.39 | 1.47 | 26.9204 | 27.3333 | 26.918 | 6797 |
| 1719847500 | 26.8669 | -0.02 | -0.06 | 26.8397 | 26.9674 | 26.8207 | 6478 |
| 1719585240 | 26.883 | 0.13 | 0.48 | 26.802 | 27.0985 | 26.7546 | 14020 |
| 1719502140 | 26.7554 | 0.15 | 0.58 | 26.4655 | 26.8232 | 26.4655 | 5820 |
| 1719415980 | 26.6007 | -0.1 | -0.36 | 26.6012 | 26.6088 | 26.403 | 13192 |
| 1719329280 | 26.6969 | -0.52 | -1.92 | 27.166 | 27.2135 | 26.6692 | 16152 |
| 1719242880 | 27.2209 | -0.03 | -0.10 | 27.2931 | 27.2931 | 27.1381 | 7881 |
| 1718983740 | 27.2482 | -0.86 | -3.05 | 27.9073 | 28.0274 | 27.2131 | 25852 |
| 1718894280 | 28.104 | 0.95 | 3.48 | 27.8642 | 28.2666 | 27.653 | 23917 |
| 1718807460 | 27.1586 | 0.2 | 0.75 | 27.172 | 27.19 | 27.0764 | 8393 |
| 1718724540 | 26.956 | -0.18 | -0.67 | 26.9861 | 27.056 | 26.7175 | 6384 |
| 1718634720 | 27.1379 | 0.34 | 1.26 | 27.1379 | 27.1379 | 27.1379 | 2372 |
| 1718378940 | 26.7999 | 0.05 | 0.19 | 26.64 | 26.8081 | 26.64 | 7976 |
| 1718292600 | 26.7503 | -0.81 | -2.93 | 26.9624 | 27.0742 | 26.6586 | 25550 |
| 1718203020 | 27.5584 | 0.76 | 2.84 | 27.0012 | 27.7377 | 27.0012 | 9242 |
| 1718119740 | 26.7966 | -0.22 | -0.82 | 26.8047 | 27.0997 | 26.791 | 11364 |
| 1718029980 | 27.017 | 0 | 0.00 | 27.017 | 27.017 | 27.017 | 0 |
| 1717770780 | 27.017 | -1.52 | -5.33 | 28.7189 | 28.7189 | 27.0169 | 39724 |
| 1717684800 | 28.538 | 1.12 | 4.08 | 27.9375 | 28.538 | 27.8156 | 30053 |
| 1717600500 | 27.4188 | 0.32 | 1.19 | 27.0263 | 27.4188 | 27.0263 | 9869 |
| 1717514760 | 27.0956 | -0.86 | -3.08 | 28.1286 | 28.1431 | 27.0285 | 27266 |
| 1717428540 | 27.957 | -0.07 | -0.25 | 27.7788 | 28.0537 | 27.6895 | 25699 |
| 1717166580 | 28.0262 | -0.85 | -2.94 | 28.6713 | 28.9646 | 28.0262 | 19913 |
| 1717079640 | 28.8737 | -0.29 | -1.01 | 29.0048 | 29.1049 | 28.7973 | 15984 |
| 1716993360 | 29.1672 | 0 | 0.00 | 29.1672 | 29.1672 | 29.1672 | 0 |
| 1716906960 | 29.1672 | 1.15 | 4.12 | 28.9196 | 29.5982 | 28.8622 | 14130 |
| 1716564600 | 28.0142 | 0.21 | 0.76 | 28.0356 | 28.1299 | 27.9188 | 5259 |
| 1716478140 | 27.803 | -0.93 | -3.22 | 27.9942 | 28.3416 | 27.7866 | 39041 |
| 1716388620 | 28.7295 | -0.8 | -2.69 | 29.289 | 29.289 | 28.7295 | 13407 |
| 1716302280 | 29.5251 | 0.09 | 0.31 | 28.963 | 29.6253 | 28.933 | 22827 |
| 1716215640 | 29.4349 | 1.27 | 4.52 | 29.2566 | 29.5018 | 28.5154 | 42798 |
| 1715956440 | 28.1622 | 1.04 | 3.84 | 27.3719 | 28.213 | 27.3589 | 31885 |
| 1715870040 | 27.1215 | 0.11 | 0.42 | 27.0689 | 27.2694 | 27.0573 | 13716 |
| 1715786940 | 27.0069 | 0.81 | 3.10 | 26.3644 | 27.0709 | 26.2468 | 21195 |
| 1715700540 | 26.195 | 0.27 | 1.02 | 26.0496 | 26.3204 | 26.0139 | 17814 |
| 1715614140 | 25.9293 | 0.09 | 0.35 | 25.8663 | 26.0779 | 25.8207 | 20320 |
| 1715355240 | 25.8401 | -0.05 | -0.21 | 26.341 | 26.4017 | 25.8401 | 14246 |
| 1715265300 | 25.895 | 0.65 | 2.59 | 25.4555 | 25.9318 | 25.4555 | 14264 |
| 1715182020 | 25.2407 | 0.11 | 0.43 | 25.1228 | 25.2407 | 24.8617 | 4634 |
| 1715095740 | 25.1321 | 0.9 | 3.73 | 25.0229 | 25.2512 | 25.0229 | 11602 |
| 1714750020 | 24.2283 | -0.26 | -1.06 | 24.4335 | 24.627 | 24.0522 | 13682 |
| 1714663440 | 24.4877 | 0.23 | 0.94 | 24.3482 | 24.522 | 23.972 | 7920 |
| 1714574280 | 24.2602 | 0.01 | 0.05 | 24.2922 | 24.3815 | 24.2602 | 4574 |
| 1714487880 | 24.2473 | -0.81 | -3.23 | 24.5669 | 24.5669 | 24.1893 | 13937 |
| 1714402080 | 25.0559 | 0.11 | 0.44 | 25.0661 | 25.2092 | 24.9841 | 5983 |
| 1714145400 | 24.9453 | -0.23 | -0.92 | 25.4672 | 25.5088 | 24.907 | 19821 |
| 1714058940 | 25.177 | 0.06 | 0.25 | 25.2601 | 25.2948 | 24.9781 | 19179 |
| 1713972360 | 25.113 | 0.05 | 0.18 | 25.0416 | 25.1568 | 24.9146 | 7162 |
| 1713886080 | 25.0676 | 0.04 | 0.14 | 24.696 | 25.167 | 24.5354 | 22610 |
| 1713799740 | 25.0321 | -1.25 | -4.75 | 25.5083 | 25.6327 | 24.994 | 31115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
