We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737390540 | 28.2055 | 0 | 0.00 | 28.2055 | 28.2055 | 28.2055 | 0 |
| 1737131340 | 28.2055 | 0 | 0.00 | 28.2055 | 28.2055 | 28.2055 | 0 |
| 1737044940 | 28.2055 | 0.95 | 3.50 | 28.241 | 28.241 | 28.2055 | 1605 |
| 1736955300 | 27.252 | 0 | 0.00 | 27.252 | 27.252 | 27.252 | 0 |
| 1736868900 | 27.252 | 0 | 0.00 | 27.252 | 27.252 | 27.252 | 0 |
| 1736782500 | 27.252 | -0.52 | -1.86 | 27.252 | 27.252 | 27.252 | 1000 |
| 1736524020 | 27.7672 | 0.14 | 0.51 | 28.1073 | 28.1073 | 27.7672 | 431 |
| 1736440020 | 27.6274 | 0 | 0.00 | 27.6274 | 27.6274 | 27.6274 | 0 |
| 1736353620 | 27.6274 | 0.03 | 0.12 | 27.6274 | 27.6274 | 27.6274 | 1734 |
| 1736267280 | 27.5932 | 0 | 0.00 | 27.5932 | 27.5932 | 27.5932 | 0 |
| 1736180880 | 27.5932 | 0.58 | 2.15 | 27.7805 | 27.7805 | 27.4738 | 320 |
| 1735918560 | 27.0115 | 0 | 0.00 | 27.0115 | 27.0115 | 27.0115 | 0 |
| 1735832160 | 27.0115 | 0.31 | 1.16 | 27.0115 | 27.0115 | 27.0115 | 859 |
| 1735662660 | 26.701 | 0 | 0.00 | 26.701 | 26.701 | 26.701 | 0 |
| 1735576260 | 26.701 | -0.34 | -1.26 | 26.7242 | 26.7248 | 26.701 | 633 |
| 1735313700 | 27.0425 | -0.1 | -0.36 | 27.0425 | 27.0425 | 27.0425 | 567 |
| 1735057680 | 27.1415 | 0 | 0.00 | 27.1415 | 27.1415 | 27.1415 | 0 |
| 1734971280 | 27.1415 | 0.12 | 0.43 | 27.1415 | 27.1415 | 27.1415 | 939 |
| 1734712200 | 27.0241 | -1.02 | -3.64 | 27.0241 | 27.0241 | 27.0241 | 100 |
| 1734625620 | 28.0455 | 0 | 0.00 | 28.0455 | 28.0455 | 28.0455 | 0 |
| 1734539220 | 28.0455 | 0 | 0.00 | 28.0455 | 28.0455 | 28.0455 | 0 |
| 1734452820 | 28.0455 | 0 | 0.00 | 28.0455 | 28.0455 | 28.0455 | 0 |
| 1734366420 | 28.0455 | -0.22 | -0.77 | 28.0455 | 28.0455 | 28.0455 | 903 |
| 1734104460 | 28.2628 | -1.11 | -3.78 | 28.2628 | 28.2628 | 28.2628 | 100 |
| 1734017460 | 29.3735 | 0 | 0.00 | 29.3735 | 29.3735 | 29.3735 | 0 |
| 1733931060 | 29.3735 | -0.08 | -0.26 | 29.3735 | 29.3735 | 29.3735 | 1719 |
| 1733848260 | 29.4515 | 0 | 0.00 | 29.4515 | 29.4515 | 29.4515 | 0 |
| 1733761860 | 29.4515 | 0.72 | 2.51 | 28.982 | 29.5115 | 28.982 | 2741 |
| 1733502540 | 28.731 | 0 | 0.00 | 28.731 | 28.731 | 28.731 | 0 |
| 1733416140 | 28.731 | 0.12 | 0.41 | 28.731 | 28.731 | 28.731 | 1085 |
| 1733326500 | 28.6125 | 0.54 | 1.93 | 28.5255 | 28.6125 | 28.5255 | 1149 |
| 1733243220 | 28.071 | 0 | 0.00 | 28.071 | 28.071 | 28.071 | 0 |
| 1733156820 | 28.071 | 0 | 0.00 | 28.071 | 28.071 | 28.071 | 0 |
| 1732897620 | 28.071 | 0.35 | 1.28 | 28.071 | 28.071 | 28.071 | 2767 |
| 1732808160 | 27.717 | -0.23 | -0.82 | 27.651 | 27.717 | 27.651 | 1192 |
| 1732721820 | 27.9475 | -0.03 | -0.11 | 27.9475 | 27.9475 | 27.9475 | 3318 |
| 1732638480 | 27.977 | 0.23 | 0.81 | 27.7115 | 27.977 | 27.7115 | 1274 |
| 1732548840 | 27.751 | -0.93 | -3.23 | 28.267 | 28.267 | 27.741 | 9808 |
| 1732292820 | 28.677 | 0 | 0.00 | 28.677 | 28.677 | 28.677 | 0 |
| 1732206420 | 28.677 | 0 | 0.00 | 28.677 | 28.677 | 28.677 | 0 |
| 1732120020 | 28.677 | 0 | 0.00 | 28.677 | 28.677 | 28.677 | 0 |
| 1732033620 | 28.677 | 0.28 | 0.99 | 28.6755 | 28.677 | 28.6755 | 1000 |
| 1731947580 | 28.397 | 0.28 | 0.98 | 28.1855 | 28.401 | 28.1855 | 1298 |
| 1731688080 | 28.1215 | 0.38 | 1.37 | 27.8855 | 28.217 | 27.8855 | 8170 |
| 1731598260 | 27.741 | -0.4 | -1.42 | 27.4079 | 27.7515 | 27.2715 | 8249 |
| 1731511920 | 28.1393 | 0.09 | 0.33 | 28.1393 | 28.1393 | 28.1393 | 100 |
| 1731428820 | 28.046 | 0.08 | 0.29 | 27.8855 | 28.1936 | 27.8115 | 8522 |
| 1731342540 | 27.9645 | -1.2 | -4.10 | 28.761 | 28.761 | 27.9645 | 5011 |
| 1731083160 | 29.1615 | -0.83 | -2.78 | 28.827 | 29.1615 | 28.8215 | 2037 |
| 1730996880 | 29.9955 | 0 | 0.00 | 29.9955 | 29.9955 | 29.9955 | 0 |
| 1730910480 | 29.9955 | 0 | 0.00 | 29.9955 | 29.9955 | 29.9955 | 0 |
| 1730824080 | 29.9955 | 0.2 | 0.67 | 29.927 | 30.0415 | 29.927 | 3068 |
| 1730737740 | 29.7955 | -0.24 | -0.79 | 29.9334 | 30.1321 | 29.7955 | 4549 |
| 1730475300 | 30.0315 | 0.07 | 0.25 | 30.101 | 30.1577 | 30.0315 | 10303 |
| 1730388900 | 29.9567 | -1.11 | -3.57 | 30.8415 | 30.8415 | 29.866 | 4522 |
| 1730305440 | 31.0655 | -0.44 | -1.40 | 31.4105 | 31.4362 | 30.7472 | 24433 |
| 1730193840 | 31.5055 | 0.54 | 1.76 | 31.1115 | 31.601 | 31.1115 | 19494 |
| 1730132940 | 30.961 | -0.19 | -0.62 | 30.6415 | 31.107 | 30.6415 | 5282 |
| 1729869960 | 31.1556 | 0.36 | 1.17 | 30.4678 | 31.1556 | 30.401 | 15598 |
| 1729783680 | 30.7955 | -0.09 | -0.30 | 31.4094 | 31.4115 | 30.7955 | 5507 |
| 1729697340 | 30.8879 | -0.88 | -2.77 | 31.8244 | 31.843 | 30.8455 | 32089 |
| 1729610340 | 31.7685 | 1.06 | 3.45 | 31.343 | 31.7685 | 31.323 | 8484 |
| 1729524420 | 30.7088 | 0.85 | 2.83 | 31.2913 | 31.3983 | 30.7088 | 21636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
