We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.970873786408 | 0.515 | 0.53 | 0.5 | 0 | 0 | DE |
| 4 | -0.065 | -11.3043478261 | 0.575 | 0.575 | 0.495 | 0 | 0 | DE |
| 12 | -0.69 | -57.5 | 1.2 | 1.25 | 0.495 | 0 | 0 | DE |
| 26 | -0.515 | -50.243902439 | 1.025 | 1.35 | 0.495 | 0 | 0 | DE |
| 52 | -0.415 | -44.8648648649 | 0.925 | 2.25 | 0.495 | 0 | 0 | DE |
| 156 | -2.39 | -82.4137931034 | 2.9 | 2.9 | 0.235 | 0 | 0 | DE |
| 260 | -0.365 | -41.7142857143 | 0.875 | 11.495 | 0.235 | 342578 | 6.33680627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744644420 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 0 |
| 1744385340 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 0 |
| 1744298820 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 0 |
| 1744212720 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744126320 | 0.51 | -0.005 | -0.97 | 0.515 | 0.53 | 0.51 | 0 |
| 1744039740 | 0.515 | -0.005 | -0.96 | 0.515 | 0.53 | 0.515 | 0 |
| 1743780720 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 0 |
| 1743780540 | 0.515 | -0.005 | -0.96 | 0.52 | 0.54 | 0.515 | 0 |
| 1743691320 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.515 | 0 |
| 1743607620 | 0.52 | 0.005 | 0.97 | 0.515 | 0.54 | 0.515 | 0 |
| 1743521100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.54 | 0.515 | 0 |
| 1743434880 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 0 |
| 1743179340 | 0.52 | 0.015 | 2.97 | 0.52 | 0.54 | 0.52 | 0 |
| 1743090060 | 0.505 | -0.005 | -0.98 | 0.505 | 0.54 | 0.505 | 0 |
| 1743003240 | 0.51 | 0.01 | 2.00 | 0.5 | 0.55 | 0.5 | 0 |
| 1742917260 | 0.5 | -0.01 | -1.96 | 0.51 | 0.55 | 0.495 | 0 |
| 1742830680 | 0.51 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 0 |
| 1742571720 | 0.51 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 0 |
| 1742485080 | 0.51 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 0 |
| 1742398560 | 0.51 | 0.01 | 2.00 | 0.5 | 0.55 | 0.5 | 0 |
| 1742315280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742222280 | 0.5 | -0.125 | -20.00 | 0.575 | 0.575 | 0.5 | 0 |
| 1741969560 | 0.625 | 0.025 | 4.17 | 0.625 | 0.65 | 0.6 | 0 |
| 1741883340 | 0.6 | -0.025 | -4.00 | 0.625 | 0.7 | 0.6 | 0 |
| 1741793760 | 0.625 | -0.125 | -16.67 | 0.75 | 0.775 | 0.625 | 0 |
| 1741704540 | 0.75 | 0.075 | 11.11 | 0.675 | 0.8 | 0.575 | 0 |
| 1741624140 | 0.675 | -0.15 | -18.18 | 0.8 | 0.8 | 0.6 | 0 |
| 1741364940 | 0.825 | -0.1 | -10.81 | 0.925 | 0.95 | 0.8 | 0 |
| 1741278540 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.9 | 0 |
| 1741189020 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.9 | 0 |
| 1741083780 | 1 | 0.05 | 5.26 | 1.025 | 1.025 | 0.95 | 0 |
| 1741016520 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.9 | 0 |
| 1740760080 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.85 | 0 |
| 1740673980 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.85 | 0 |
| 1740584040 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.85 | 0 |
| 1740498240 | 0.95 | 0.075 | 8.57 | 0.875 | 1 | 0.85 | 0 |
| 1740414420 | 0.875 | -0.025 | -2.78 | 0.9 | 0.975 | 0.85 | 0 |
| 1740152280 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 0 |
| 1740068940 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.9 | 0 |
| 1739982540 | 0.975 | 0.025 | 2.63 | 0.95 | 1 | 0.9 | 0 |
| 1739895960 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.85 | 0 |
| 1739806500 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.85 | 0 |
| 1739547420 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.9 | 0 |
| 1739460900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739378040 | 0.95 | -0.05 | -5.00 | 1 | 1.05 | 0.95 | 0 |
| 1739291220 | 1 | 0.075 | 8.11 | 0.925 | 1.075 | 0.875 | 0 |
| 1739202480 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.875 | 0 |
| 1738937700 | 0.925 | -0.025 | -2.63 | 0.95 | 0.975 | 0.875 | 0 |
| 1738855980 | 0.95 | 0.025 | 2.70 | 0.925 | 0.975 | 0.85 | 0 |
| 1738772880 | 0.925 | -0.025 | -2.63 | 0.95 | 0.975 | 0.85 | 0 |
| 1738686480 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.85 | 0 |
| 1738596900 | 1 | -0.025 | -2.44 | 1 | 1.025 | 0.85 | 0 |
| 1738337520 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.9 | 0 |
| 1738254840 | 1.05 | 0.1 | 10.53 | 0.95 | 1.075 | 0.9 | 0 |
| 1738165140 | 0.95 | -0.05 | -5.00 | 1 | 1.05 | 0.85 | 0 |
| 1738078980 | 1 | -0.025 | -2.44 | 1.025 | 1.05 | 0.85 | 0 |
| 1737975300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.85 | 0 |
| 1737735960 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.9 | 0 |
| 1737649680 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 0.9 | 0 |
| 1737563340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737476940 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1.05 | 0 |
| 1737390480 | 1.1 | -0.03 | -2.22 | 1.2 | 1.25 | 1.1 | 0 |
| 1737131340 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 0.95 | 0 |
| 1737044940 | 1.1 | 0.05 | 4.76 | 1.05 | 1.125 | 1.05 | 0 |
| 1736955300 | 1.05 | 0 | 0.00 | 1.1 | 1.15 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
