Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | PIMT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -21.50 | -2.52% | 831.00 | 09:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 847.00 | 852.50 |
PIMT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIMT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 831.00 | -15.00 | -1.77% | 847.00 | 847.00 | 831.00 | 0 |
| May 30 2024 | 846.00 | -20.00 | -2.31% | 852.00 | 852.50 | 846.00 | 0 |
| May 29 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0 |
| May 28 2024 | 866.00 | 15.00 | 1.76% | 860.00 | 866.00 | 858.50 | 0 |
| May 24 2024 | 851.00 | 2.50 | 0.29% | 850.50 | 851.00 | 850.00 | 0 |
| May 23 2024 | 848.50 | -39.00 | -4.39% | 846.50 | 848.50 | 846.50 | 0 |
| May 22 2024 | 887.50 | -5.00 | -0.56% | 887.50 | 889.50 | 854.50 | 0 |
| May 21 2024 | 892.50 | 13.00 | 1.48% | 893.50 | 893.50 | 881.00 | 0 |
| May 20 2024 | 879.50 | 20.50 | 2.39% | 875.50 | 879.50 | 875.50 | 0 |
| May 17 2024 | 859.00 | 9.00 | 1.06% | 856.50 | 868.50 | 856.50 | 0 |
| May 16 2024 | 850.00 | 3.50 | 0.41% | 851.50 | 851.50 | 843.50 | 0 |
| May 15 2024 | 846.50 | 4.00 | 0.47% | 855.50 | 855.50 | 846.50 | 0 |
| May 14 2024 | 842.50 | 15.00 | 1.81% | 843.50 | 843.50 | 834.00 | 0 |
| May 13 2024 | 827.50 | 11.00 | 1.35% | 836.50 | 836.50 | 818.00 | 0 |
| May 10 2024 | 816.50 | -28.50 | -3.37% | 824.50 | 824.50 | 816.50 | 0 |
| May 09 2024 | 845.00 | 37.50 | 4.64% | 841.50 | 845.00 | 812.50 | 0 |
| May 08 2024 | 807.50 | -9.00 | -1.10% | 807.50 | 809.50 | 807.50 | 0 |
| May 07 2024 | 816.50 | 14.50 | 1.81% | 816.00 | 820.50 | 816.00 | 0 |
| May 03 2024 | 802.00 | -11.00 | -1.35% | 802.00 | 810.00 | 802.00 | 0 |
| May 02 2024 | 813.00 | 1.50 | 0.18% | 813.00 | 813.00 | 803.00 | 0 |
