We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 342.5 | 352.5 | 329.5 | 0 | 0 | DE |
| 4 | -11 | -3.1117397454 | 353.5 | 353.5 | 329.5 | 0 | 0 | DE |
| 12 | 10 | 3.00751879699 | 332.5 | 357.5 | 329.5 | 0 | 0 | DE |
| 26 | -15 | -4.1958041958 | 357.5 | 357.5 | 292.5 | 0 | 0 | DE |
| 52 | 303.25 | 772.611464968 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 156 | 303.25 | 772.611464968 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 260 | 303.25 | 772.611464968 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 342.5 | 5 | 1.48 | 329.5 | 342.5 | 329.5 | 0 |
| 1740068940 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739982540 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739895960 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739806500 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739547420 | 337.5 | 5 | 1.50 | 342.5 | 352.5 | 337.5 | 0 |
| 1739460900 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739378040 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739291220 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739202480 | 332.5 | -5 | -1.48 | 337.5 | 337.5 | 332.5 | 0 |
| 1738937700 | 337.5 | -5 | -1.46 | 342.5 | 342.5 | 337.5 | 0 |
| 1738855980 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738772880 | 342.5 | -5 | -1.44 | 347.5 | 347.5 | 342.5 | 0 |
| 1738686480 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738596900 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738337520 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738254840 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738165140 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738078980 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737975300 | 347.5 | -6 | -1.70 | 353.5 | 353.5 | 347.5 | 0 |
| 1737735960 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737649680 | 353.5 | 6 | 1.73 | 353.5 | 353.5 | 353.5 | 0 |
| 1737563340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737476940 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737390480 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737131340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737044940 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1736955300 | 347.5 | 5 | 1.46 | 342.5 | 347.5 | 342.5 | 0 |
| 1736869080 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736782500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736524020 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736439600 | 342.5 | -7 | -2.00 | 349.5 | 349.5 | 342.5 | 0 |
| 1736353620 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736264400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736180880 | 349.5 | -8 | -2.24 | 357.5 | 357.5 | 342.5 | 0 |
| 1735918500 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1735832160 | 357.5 | 15 | 4.38 | 352.5 | 357.5 | 352.5 | 0 |
| 1735662660 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735576260 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735313700 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735057680 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734971280 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734712200 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734622440 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734536340 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734449880 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1734366420 | 342.5 | -10 | -2.84 | 352.5 | 352.5 | 342.5 | 0 |
| 1734104460 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1734020880 | 352.5 | 15 | 4.44 | 337.5 | 352.5 | 337.5 | 0 |
| 1733931060 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733848080 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733761860 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733495700 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733416140 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733326500 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733239800 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1733156940 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1732897620 | 337.5 | 5 | 1.50 | 332.5 | 337.5 | 332.5 | 0 |
| 1732808160 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732721820 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732638480 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1732548840 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
