Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinewood Technologies Group Plc | PINE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 2.65% | 387.50 | 03:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 377.50 | 377.50 | 387.50 | 377.50 |
PINE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PINE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0.00 |
| Jun 04 2024 | 377.50 | 15.00 | 4.14% | 362.50 | 377.50 | 362.50 | 0.00 |
| Jun 03 2024 | 362.50 | 10.00 | 2.84% | 352.50 | 362.50 | 352.50 | 0.00 |
| May 31 2024 | 352.50 | 10.00 | 2.92% | 342.50 | 352.50 | 342.50 | 0.00 |
| May 30 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| May 29 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| May 28 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| May 24 2024 | 342.50 | 15.00 | 4.58% | 327.50 | 342.50 | 327.50 | 0.00 |
| May 23 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 22 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 21 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 20 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 17 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 16 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 332.50 | 327.50 | 0.00 |
| May 15 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| May 14 2024 | 332.50 | 5.00 | 1.53% | 327.50 | 332.50 | 327.50 | 0.00 |
| May 13 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 322.50 | 0.00 |
| May 10 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| May 09 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| May 08 2024 | 322.50 | 3.00 | 0.94% | 319.50 | 322.50 | 319.50 | 0.00 |
| May 07 2024 | 319.50 | -13.00 | -3.91% | 332.50 | 332.50 | 319.50 | 0.00 |
