We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.1724137931 | 14.5 | 15 | 13.5 | 21721 | 13.75 | DE |
| 4 | 0.25 | 1.85185185185 | 13.5 | 16 | 12.5 | 35434 | 14.33395081 | DE |
| 12 | -3.75 | -21.4285714286 | 17.5 | 20.5 | 12.5 | 21572 | 14.64198497 | DE |
| 26 | 3 | 27.9069767442 | 10.75 | 25.5 | 9 | 20566 | 15.28064535 | DE |
| 52 | -2.75 | -16.6666666667 | 16.5 | 25.5 | 7.975 | 19445 | 14.00161122 | DE |
| 156 | -42.45 | -75.5338078292 | 56.2 | 79.6 | 7.975 | 28190 | 30.13360066 | DE |
| 260 | -17.75 | -56.3492063492 | 31.5 | 79.6 | 7.975 | 31883 | 35.84613355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1745505420 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 65162 |
| 1745422260 | 13.75 | -0.75 | -5.17 | 14.5 | 15 | 13.5 | 0 |
| 1745332860 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 0 |
| 1744903620 | 14.5 | 0.75 | 5.45 | 13.75 | 15 | 13.75 | 20327 |
| 1744817280 | 13.75 | 0 | 0.00 | 13.75 | 14.5 | 13.75 | 0 |
| 1744708860 | 13.75 | 0 | 0.00 | 13.75 | 14.5 | 13.75 | 0 |
| 1744644420 | 13.75 | 0.75 | 5.77 | 13 | 14.5 | 13 | 0 |
| 1744385340 | 13 | -0.5 | -3.70 | 13.5 | 14 | 12.75 | 0 |
| 1744298820 | 13.5 | 0.5 | 3.85 | 13.75 | 14.5 | 13.5 | 25000 |
| 1744212720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1744126320 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.5 | 0 |
| 1744039740 | 12.75 | -0.77 | -5.66 | 13.75 | 15 | 12.5 | 26024 |
| 1743780720 | 13.515 | -0.24 | -1.71 | 14 | 14 | 13.515 | 43000 |
| 1743780540 | 13.75 | -0.25 | -1.79 | 14 | 15 | 13.515 | 43000 |
| 1743691320 | 14 | -0.25 | -1.75 | 14.25 | 15.5 | 14 | 26259 |
| 1743607620 | 14.25 | -0.75 | -5.00 | 15 | 16 | 14.25 | 25000 |
| 1743521100 | 15 | 1.25 | 9.09 | 14 | 16 | 13.5 | 50000 |
| 1743434880 | 13.75 | -1.25 | -8.33 | 15 | 15.5 | 13 | 59622 |
| 1743179340 | 15 | 1.5 | 11.11 | 13.5 | 15.5 | 13.5 | 254414 |
| 1743090060 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 22344 |
| 1743003240 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 12266 |
| 1742917260 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 16119 |
| 1742830680 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 5700 |
| 1742571720 | 13.5 | 0 | 0.00 | 13.5 | 13.911 | 13.25 | 11646 |
| 1742485080 | 13.5 | 0 | 0.00 | 13.5 | 14.444 | 13.25 | 86000 |
| 1742398560 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 0 |
| 1742315280 | 13.5 | 0.5 | 3.85 | 13 | 13.985 | 13 | 39000 |
| 1742222280 | 13 | -1.25 | -8.77 | 14.25 | 14.25 | 13 | 38002 |
| 1741969560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.5 | 17361 |
| 1741883340 | 14.25 | 0 | 0.00 | 14.25 | 14.45 | 13.5 | 12666 |
| 1741793760 | 14.25 | -0.25 | -1.72 | 14.5 | 14.525 | 13.5 | 10000 |
| 1741704540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.5 | 0 |
| 1741624140 | 14.5 | -0.25 | -1.69 | 14.75 | 14.95 | 13.5 | 19400 |
| 1741364940 | 14.75 | -0.25 | -1.67 | 15 | 15.005 | 14 | 15688 |
| 1741278540 | 15 | 0 | 0.00 | 15 | 15.005 | 14 | 5815 |
| 1741189020 | 15 | 0 | 0.00 | 15 | 15 | 14 | 0 |
| 1741083780 | 15 | 0 | 0.00 | 15 | 15.32 | 14 | 20664 |
| 1741016520 | 15 | 0 | 0.00 | 15 | 15.222 | 14 | 53446 |
| 1740760080 | 15 | -0.5 | -3.23 | 15.5 | 16 | 14 | 0 |
| 1740673980 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 0 |
| 1740584040 | 16 | 0 | 0.00 | 16 | 16.25 | 15.75 | 0 |
| 1740498240 | 16 | 0 | 0.00 | 16 | 16.25 | 15.165 | 56472 |
| 1740414420 | 16 | 0 | 0.00 | 16 | 16.25 | 15.75 | 0 |
| 1740152280 | 16 | 0 | 0.00 | 16 | 16.5 | 15.75 | 0 |
| 1740068940 | 16 | 0 | 0.00 | 16 | 16.5 | 15.52 | 1068 |
| 1739982540 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.879 | 2000 |
| 1739895960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.975 | 3881 |
| 1739806500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.53 | 10351 |
| 1739547420 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 0 |
| 1739460900 | 16.5 | -0.5 | -2.94 | 17 | 20.25 | 15.5 | 36685 |
| 1739378040 | 17 | 0 | 0.00 | 17 | 20.25 | 15.55 | 23841 |
| 1739291220 | 17 | 0 | 0.00 | 17 | 20.25 | 15.59 | 26684 |
| 1739202480 | 17 | 0 | 0.00 | 17 | 20.25 | 16.75 | 0 |
| 1738937700 | 17 | 0 | 0.00 | 17 | 20.25 | 15.66 | 25000 |
| 1738855980 | 17 | 0 | 0.00 | 17 | 20.25 | 16.75 | 0 |
| 1738772880 | 17 | 0.5 | 3.03 | 17 | 20.25 | 16.75 | 0 |
| 1738686480 | 16.5 | -1 | -5.71 | 17.5 | 20.5 | 16.015 | 4019 |
| 1738596900 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.51 | 27867 |
| 1738337520 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.51 | 9387 |
| 1738254840 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1738165140 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.97 | 1671 |
| 1738078980 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1737975300 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
