Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plexus | POS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 5.45% | 14.50 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.50 | 14.77 | 14.50 | 13.75 |
POS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 12.50 | 13.74 | 50,298 | -1.00 | -6.45% |
| 1 Month | 17.00 | 17.00 | 12.50 | 15.33 | 31,785 | -2.50 | -14.71% |
| 3 Months | 16.50 | 19.00 | 12.50 | 17.01 | 46,255 | -2.00 | -12.12% |
| 6 Months | 20.00 | 24.50 | 11.75 | 17.16 | 60,344 | -5.50 | -27.50% |
| 1 Year | 3.05 | 30.50 | 2.50 | 14.81 | 63,650 | 11.45 | 375.41% |
| 3 Years | 17.00 | 30.50 | 1.66 | 8.35 | 98,829 | -2.50 | -14.71% |
| 5 Years | 50.00 | 50.00 | 1.66 | 8.87 | 82,616 | -35.50 | -71.00% |
POS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 14.185 | 12.50 | 34,870 |
| May 08 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.93 | 12.50 | 3,589 |
| May 07 2024 | 13.75 | -1.75 | -11.29% | 15.50 | 15.50 | 13.00 | 112,436 |
| May 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 01 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 0.00 |
| Apr 30 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 14.60 | 41,056 |
| Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.65 | 31,766 |
| Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.74 | 4,920 |
| Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.42 | 9,675 |
| Apr 22 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.15 | 7,323 |
| Apr 19 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.15 | 17,293 |
| Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.05 | 50,000 |
| Apr 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.425 | 10,397 |
| Apr 12 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 15.65 | 58,100 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 0.00 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 0.00 |
