We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.25 | 14.25 | 12.75 | 12342 | 13.68282179 | DE |
| 4 | -0.5 | -3.63636363636 | 13.75 | 14.25 | 12.005 | 26368 | 13.32731261 | DE |
| 12 | 0.75 | 6 | 12.5 | 17.35 | 11 | 54218 | 14.0488348 | DE |
| 26 | -4.25 | -24.2857142857 | 17.5 | 18.5 | 11 | 48178 | 14.62169148 | DE |
| 52 | 12.375 | 1414.28571429 | 0.875 | 21 | 0.7235 | 286847 | 3.07581917 | DE |
| 156 | 11.8 | 813.793103448 | 1.45 | 21 | 0.47 | 588743 | 1.42887026 | DE |
| 260 | 12.875 | 3433.33333333 | 0.375 | 21 | 0.31 | 914802 | 1.83178079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 13.25 | 0 | 0.00 | 13.25 | 13.389 | 12.75 | 30534 |
| 1738254840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738165140 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.05 | 35000 |
| 1738078980 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 0 |
| 1737975300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.62 | 20000 |
| 1737735960 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 6709 |
| 1737649680 | 13.25 | 1 | 8.16 | 12.25 | 13.75 | 12.25 | 15000 |
| 1737563340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737476940 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.005 | 47001 |
| 1737390480 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.1666 | 78145 |
| 1737131340 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.475 | 40000 |
| 1737044940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736955300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.575 | 2861 |
| 1736869080 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736782500 | 13.25 | 0 | 0.00 | 13.25 | 13.35 | 13.05 | 12755 |
| 1736524020 | 13.25 | 0 | 0.00 | 13.25 | 13.345 | 12.55 | 72848 |
| 1736439600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.05 | 25000 |
| 1736353620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.015 | 42351 |
| 1736264400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 7800 |
| 1736180880 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.715 | 90522 |
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 5000 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 14.11 | 13.55 | 52391 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 10938 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.705 | 13411 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 9272 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 9623 |
| 1734622440 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 2500 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 13.7625 | 13.75 | 7353 |
| 1734449880 | 13.75 | -0.5 | -3.51 | 14.25 | 14.377 | 13.75 | 19064 |
| 1734366420 | 14.25 | 0 | 0.00 | 14.25 | 14.535 | 14.07 | 45000 |
| 1734104460 | 14.25 | -0.5 | -3.39 | 14.75 | 15.16 | 13.75 | 91316 |
| 1734020880 | 14.75 | 0.75 | 5.36 | 14 | 15.19 | 14 | 44014 |
| 1733931060 | 14 | 0.25 | 1.82 | 13.75 | 14.47 | 13.75 | 46766 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.01 | 13.75 | 4400 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 14.4925 | 13.75 | 24907 |
| 1733495700 | 13.75 | -0.5 | -3.51 | 14.25 | 14.47 | 13.75 | 34734 |
| 1733416140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733326500 | 14.25 | -1 | -6.56 | 15.25 | 15.25 | 13.75 | 46343 |
| 1733239800 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 25019 |
| 1733156940 | 14.75 | 0.75 | 5.36 | 14 | 15.305 | 14 | 41495 |
| 1732897620 | 14 | 0.5 | 3.70 | 13.5 | 14.7375 | 13.5 | 130522 |
| 1732808160 | 13.5 | -1.25 | -8.47 | 14.75 | 15.22 | 13.5 | 175415 |
| 1732721820 | 14.75 | 0 | 0.00 | 14.75 | 15.14 | 14.6 | 31598 |
| 1732638480 | 14.75 | -1 | -6.35 | 16.25 | 16.575 | 14.75 | 83970 |
| 1732548840 | 15.75 | 1 | 6.78 | 14.75 | 17.35 | 14.6 | 345924 |
| 1732289460 | 14.75 | 0.5 | 3.51 | 14.25 | 15.4 | 14.25 | 186691 |
| 1732203480 | 14.25 | 0.5 | 3.64 | 13.75 | 14.475 | 13.75 | 41284 |
| 1732120140 | 13.75 | 0 | 0.00 | 13.75 | 14.37 | 13.25 | 145575 |
| 1732033620 | 13.75 | -1 | -6.78 | 14.75 | 14.75 | 13.75 | 36617 |
| 1731947580 | 14.75 | 2 | 15.69 | 13.75 | 15.19 | 12.75 | 335184 |
| 1731688080 | 12.75 | 1.5 | 13.33 | 11.25 | 12.75 | 11.25 | 69242 |
| 1731598260 | 11.25 | -1.5 | -11.76 | 12.75 | 12.84 | 11.25 | 36000 |
| 1731511920 | 12.75 | 0 | 0.00 | 12.75 | 13.36 | 12.06 | 179975 |
| 1731428820 | 12.75 | 0.5 | 4.08 | 12.25 | 12.9975 | 12.25 | 23000 |
| 1731342540 | 12.25 | 0 | 0.00 | 12.25 | 12.56 | 12.1 | 36397 |
| 1731083160 | 12.25 | -0.25 | -2.00 | 12.5 | 13.5 | 11 | 40847 |
| 1730993820 | 12.5 | -1 | -7.41 | 13 | 13 | 11.77 | 68348 |
| 1730910480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730824080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12 | 48543 |
| 1730737740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.62 | 56372 |
| 1730475300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.45 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
