We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 12.2448979592 | 12.25 | 15.19 | 11.25 | 128680 | 13.70798421 | DE |
| 4 | -0.75 | -5.1724137931 | 14.5 | 15.19 | 11 | 71822 | 13.52444087 | DE |
| 12 | -4.25 | -23.6111111111 | 18 | 18 | 11 | 53079 | 14.47711872 | DE |
| 26 | -1.75 | -11.2903225806 | 15.5 | 21 | 11 | 51127 | 16.30517399 | DE |
| 52 | 13.05 | 1864.28571429 | 0.7 | 21 | 0.47 | 447743 | 1.92086851 | DE |
| 156 | 11.95 | 663.888888889 | 1.8 | 21 | 0.47 | 631979 | 1.37915202 | DE |
| 260 | 13.325 | 3135.29411765 | 0.425 | 21 | 0.301 | 924813 | 1.79224568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 14.75 | 2 | 15.69 | 13.75 | 15.19 | 12.75 | 335184 |
| 1731688080 | 12.75 | 1.5 | 13.33 | 11.25 | 12.75 | 11.25 | 69242 |
| 1731598260 | 11.25 | -1.5 | -11.76 | 12.75 | 12.84 | 11.25 | 36000 |
| 1731511920 | 12.75 | 0 | 0.00 | 12.75 | 13.36 | 12.06 | 179975 |
| 1731428820 | 12.75 | 0.5 | 4.08 | 12.25 | 12.9975 | 12.25 | 23000 |
| 1731342540 | 12.25 | 0 | 0.00 | 12.25 | 12.56 | 12.1 | 36397 |
| 1731083160 | 12.25 | -0.25 | -2.00 | 12.5 | 13.5 | 11 | 40847 |
| 1730993820 | 12.5 | -1 | -7.41 | 13 | 13 | 11.77 | 68348 |
| 1730910480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730824080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12 | 48543 |
| 1730737740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.62 | 56372 |
| 1730475300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.45 | 4000 |
| 1730388900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.665 | 4250 |
| 1730305440 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 56914 |
| 1730193840 | 12.5 | 0 | 0.00 | 12.5 | 13.39 | 12.5 | 22970 |
| 1730132940 | 12.5 | 0 | 0.00 | 12.5 | 13.025 | 12.5 | 23563 |
| 1729869960 | 12.5 | -2 | -13.79 | 14.5 | 14.5 | 12.5 | 124017 |
| 1729783680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 57824 |
| 1729697340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.55 | 58999 |
| 1729610340 | 14.5 | 0 | 0.00 | 14.5 | 14.615 | 14 | 118165 |
| 1729524420 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14 | 51213 |
| 1729262100 | 15 | 0.5 | 3.45 | 14.5 | 15 | 13.5 | 65338 |
| 1729178580 | 14.5 | -0.5 | -3.33 | 15 | 15.5 | 14.05 | 54732 |
| 1729092540 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.425 | 23514 |
| 1729006140 | 14.5 | 0 | 0.00 | 14.5 | 14.88 | 14.425 | 21540 |
| 1728919680 | 14.5 | 0 | 0.00 | 14.5 | 15.17 | 14.5 | 57255 |
| 1728657480 | 14.5 | 0 | 0.00 | 14.5 | 15.17 | 14 | 67954 |
| 1728574140 | 14.5 | 0 | 0.00 | 14.5 | 15.288 | 14.5 | 13513 |
| 1728484740 | 14.5 | 0 | 0.00 | 14.5 | 15.06 | 14.5 | 57500 |
| 1728401340 | 14.5 | -2.5 | -14.71 | 17 | 17 | 14.5 | 59790 |
| 1728311580 | 17 | 1 | 6.25 | 16.5 | 17 | 16.49999 | 20806 |
| 1728053040 | 16 | 0 | 0.00 | 16 | 16 | 15.12 | 530 |
| 1727966700 | 16 | 1 | 6.67 | 15 | 16 | 15 | 103637 |
| 1727882940 | 15 | 0 | 0.00 | 15 | 15 | 14.68 | 19764 |
| 1727793720 | 15 | 0 | 0.00 | 15 | 15.23 | 15 | 2000 |
| 1727710080 | 15 | 0 | 0.00 | 15 | 15.495 | 14.5 | 27502 |
| 1727447580 | 15 | 0 | 0.00 | 15 | 15 | 14.65 | 10900 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 14.38 | 44138 |
| 1727277960 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.38 | 42000 |
| 1727191740 | 14.5 | 0 | 0.00 | 14.5 | 14.695 | 14.5 | 51653 |
| 1727102220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.56 | 24995 |
| 1726843740 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.025 | 145443 |
| 1726756740 | 15 | 0 | 0.00 | 15 | 15 | 14.485 | 7000 |
| 1726669920 | 15 | 0 | 0.00 | 15 | 15 | 14.05 | 35827 |
| 1726586700 | 15 | 0 | 0.00 | 15 | 15.005 | 14.345 | 46740 |
| 1726498920 | 15 | 0 | 0.00 | 15 | 15.395 | 15 | 20067 |
| 1726238280 | 15 | 0 | 0.00 | 15 | 15.05 | 15 | 38092 |
| 1726151880 | 15 | -2 | -11.76 | 15 | 15.525 | 15 | 65482 |
| 1726068360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725981960 | 17 | 1.5 | 9.68 | 16 | 17 | 16 | 81167 |
| 1725892800 | 15.5 | 0 | 0.00 | 15.5 | 16.05 | 15.5 | 15785 |
| 1725633480 | 15.5 | 0 | 0.00 | 15.5 | 16.39 | 15.5 | 104203 |
| 1725547140 | 15.5 | -0.5 | -3.13 | 16 | 16.39 | 15.5 | 123559 |
| 1725460740 | 16 | 0 | 0.00 | 16 | 16.05 | 16 | 14465 |
| 1725374160 | 16 | 0 | 0.00 | 16 | 16.87 | 16 | 59288 |
| 1725287700 | 16 | 0 | 0.00 | 16 | 16.11 | 16 | 724 |
| 1725028800 | 16 | 0 | 0.00 | 16 | 16.614999 | 16 | 2407 |
| 1724942100 | 16 | 0 | 0.00 | 16 | 16.11 | 16 | 13289 |
| 1724858700 | 16 | -1 | -5.88 | 17 | 17 | 16 | 53796 |
| 1724772540 | 17 | -1 | -5.56 | 18 | 18 | 16.375 | 66380 |
| 1724423820 | 18 | 0 | 0.00 | 18 | 18 | 17.05 | 5000 |
| 1724340540 | 18 | 0 | 0.00 | 18 | 18.5 | 17.325 | 14979 |
| 1724251080 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.06 | 2705 |
| 1724167740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.774999 | 14839 |
| 1724081220 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 15.62 | 99163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
