Porvair PLC Historical Data - PRV.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Porvair PLC (PRV.GB)
Porvair PLC (PRV.GB) Historical

Porvair PLC (PRV.GB)

650.00

0.00

( 0.00% )

Updated: 00:53:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	650	650	650	0	0	DE
4	-20	-2.98507462687	670	670	650	0	0	DE
12	20	3.1746031746	630	705	620	0	0	DE
26	5	0.77519379845	645	720	620	0	0	DE
52	60	10.1694915254	590	720	590	0	0	DE
156	39	6.3829787234	611	720	464	0	0	DE
260	51	8.5141903172	599	745	447	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732203480	650	0	0.00	650	650	650	0
1732120140	650	0	0.00	650	650	650	0
1732033620	650	0	0.00	650	650	650	0
1731947580	650	0	0.00	650	650	650	0
1731688080	650	0	0.00	650	650	650	0
1731598260	650	0	0.00	650	650	650	0
1731511920	650	0	0.00	650	650	650	0
1731428820	650	0	0.00	650	650	650	0
1731342540	650	0	0.00	650	650	650	0
1731083160	650	0	0.00	650	650	650	0
1730993820	650	0	0.00	650	650	650	0
1730910480	650	0	0.00	650	650	650	0
1730824080	650	0	0.00	650	650	650	0
1730737740	650	0	0.00	650	650	650	0
1730475300	650	0	0.00	650	650	650	0
1730388900	650	0	0.00	650	650	650	0
1730305440	650	-20	-2.99	670	670	650	0
1730193840	670	0	0.00	670	670	670	0
1730132940	670	0	0.00	670	670	670	0
1729869960	670	0	0.00	670	670	670	0
1729783680	670	0	0.00	670	670	670	0
1729697340	670	0	0.00	670	670	670	0
1729610340	670	0	0.00	670	670	670	0
1729524420	670	0	0.00	670	670	670	0
1729262100	670	0	0.00	670	670	670	0
1729178580	670	10	1.52	660	670	660	0
1729092540	660	0	0.00	660	660	660	0
1729006140	660	0	0.00	660	660	660	0
1728919680	660	0	0.00	660	660	660	0
1728657480	660	0	0.00	660	660	660	0
1728574140	660	0	0.00	660	660	660	0
1728484740	660	0	0.00	660	660	660	0
1728401340	660	0	0.00	660	660	660	0
1728311580	660	0	0.00	660	660	660	0
1728053040	660	0	0.00	660	660	660	0
1727966700	660	0	0.00	660	660	660	0
1727882940	660	0	0.00	660	660	660	0
1727793720	660	0	0.00	660	660	660	0
1727710080	660	0	0.00	660	660	660	0
1727447580	660	0	0.00	660	660	660	0
1727364240	660	0	0.00	660	660	660	0
1727277960	660	0	0.00	660	660	660	0
1727191740	660	0	0.00	660	660	660	0
1727102220	660	30	4.76	670	705	620	0
1726843740	630	0	0.00	630	630	630	0
1726756740	630	0	0.00	630	630	630	0
1726669920	630	0	0.00	630	630	630	0
1726586700	630	0	0.00	630	630	630	0
1726498920	630	0	0.00	630	630	630	0
1726238280	630	0	0.00	630	630	630	0
1726151880	630	0	0.00	630	630	630	0
1726068360	630	0	0.00	630	630	630	0
1725981960	630	0	0.00	630	630	630	0
1725892800	630	0	0.00	630	630	630	0
1725633480	630	0	0.00	630	630	630	0
1725547140	630	0	0.00	630	630	630	0
1725460740	630	0	0.00	630	630	630	0
1725374160	630	0	0.00	630	630	630	0
1725287700	630	0	0.00	630	630	630	0
1725028800	630	0	0.00	630	630	630	0
1724942100	630	0	0.00	630	630	630	0
1724858700	630	0	0.00	630	630	630	0
1724772540	630	0	0.00	630	630	630	0
1724423820	630	0	0.00	630	630	630	0
1724340540	630	0	0.00	630	630	630	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions