Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Credit Investments PCC Limited | RECI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.50 | 109.50 | 117.275 | 109.50 | 109.50 |
RECI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 117.475 | 109.50 | 109.50 | 4,045 | 0.00 | 0.00% |
| 1 Month | 109.50 | 117.475 | 109.50 | 109.50 | 12,058 | 0.00 | 0.00% |
| 3 Months | 118.50 | 123.325 | 109.50 | 113.76 | 14,701 | -9.00 | -7.59% |
| 6 Months | 120.50 | 132.235 | 109.50 | 116.29 | 12,041 | -11.00 | -9.13% |
| 1 Year | 129.50 | 132.88 | 109.50 | 122.40 | 12,400 | -20.00 | -15.44% |
| 3 Years | 142.00 | 159.00 | 109.50 | 140.52 | 14,489 | -32.50 | -22.89% |
| 5 Years | 179.75 | 182.75 | 101.00 | 143.50 | 13,269 | -70.25 | -39.08% |
RECI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.275 | 109.50 | 1,768 |
| May 02 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.888 | 109.50 | 1,260 |
| May 01 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.75 | 109.50 | 1,113 |
| Apr 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.475 | 109.50 | 2,545 |
| Apr 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.375 | 109.50 | 1,607 |
| Apr 26 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.125 | 109.50 | 13,701 |
| Apr 25 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.25 | 109.50 | 2,500 |
| Apr 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.985 | 109.50 | 26,911 |
| Apr 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.768 | 109.50 | 14,094 |
| Apr 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 3,445 |
| Apr 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 109.50 | 23,081 |
| Apr 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 205 |
| Apr 12 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 109.50 | 28,293 |
| Apr 11 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 109.50 | 425 |
| Apr 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 109.50 | 12,702 |
| Apr 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 109.50 | 48,982 |
| Apr 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| Apr 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 109.50 | 16,828 |
