We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.980392156863 | 255 | 280 | 252.5 | 1285 | 255 | DE |
| 4 | -19.5 | -7.16911764706 | 272 | 289 | 242 | 218 | 255.11078087 | DE |
| 12 | -25.5 | -9.1726618705 | 278 | 290 | 242 | 105 | 261.40738858 | DE |
| 26 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 51 | 262.58548489 | DE |
| 52 | -21.5 | -7.84671532847 | 274 | 294 | 242 | 37 | 267.27685905 | DE |
| 156 | 42.5 | 20.2380952381 | 210 | 294 | 120 | 201 | 223.04723486 | DE |
| 260 | 52.5 | 26.25 | 200 | 294 | 120 | 197 | 223.04723486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 255 | 0 | 0.00 | 255 | 280 | 255 | 2570 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 280 | 255 | 0 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 282.5 | 255 | 0 |
| 1734622440 | 255 | -2.5 | -0.97 | 255 | 282.5 | 242 | 1000 |
| 1734536340 | 257.5 | -2.5 | -0.96 | 260 | 285 | 250 | 98 |
| 1734449880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 33 |
| 1734366420 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734020880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733931060 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733848080 | 260 | -12 | -4.41 | 272 | 289 | 260 | 0 |
| 1733761860 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733495700 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733416140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733326500 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733239800 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733156940 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732897620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732808160 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732721820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732638480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732548840 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732289460 | 272 | 0 | 0.00 | 272 | 285 | 258 | 950 |
| 1732203480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732120140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732033620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731947580 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731688080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731598260 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731511920 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731428820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731342540 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731083160 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730993820 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730910480 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1730824080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730737740 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730475300 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730388900 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730305440 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730193840 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1730132940 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729869960 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729783680 | 272 | 0 | 0.00 | 272 | 289 | 258 | 1250 |
| 1729697340 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1729610340 | 272 | -6 | -2.16 | 272 | 290 | 272 | 0 |
| 1729524420 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729262100 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729178580 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729092540 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1729006140 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728919680 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728657480 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728574140 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728484740 | 278 | 0 | 0.00 | 278 | 290 | 278 | 0 |
| 1728401340 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728311580 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1728053040 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727966700 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727882940 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727793720 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727710080 | 278 | 0 | 0.00 | 278 | 289 | 270 | 0 |
| 1727447580 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
