We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 0.715789473684 | 14.25 | 14.4274 | 13.285 | 230469 | 13.75 | DE |
| 4 | 0.352 | 2.51428571429 | 14 | 15.19 | 13.285 | 187882 | 14.34162894 | DE |
| 12 | 1.352 | 10.4 | 13 | 15.19 | 12.136 | 145342 | 13.7780992 | DE |
| 26 | 3.352 | 30.4727272727 | 11 | 15.19 | 10.17 | 133681 | 12.86287142 | DE |
| 52 | 1.352 | 10.4 | 13 | 15.19 | 10.15 | 425949 | 11.7754162 | DE |
| 156 | 4.602 | 47.2 | 9.75 | 20 | 4.5491 | 247322 | 10.8751401 | DE |
| 260 | -6.648 | -31.6571428571 | 21 | 22.646 | 4.5491 | 222249 | 10.75724804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720103580 | 13.75 | 0 | 0.00 | 13.75 | 14.2065 | 13.33 | 241659 |
| 1720020540 | 13.75 | 0 | 0.00 | 13.75 | 14.275 | 13.75 | 71817 |
| 1719934080 | 13.75 | 0 | 0.00 | 13.75 | 14.4274 | 13.511 | 410004 |
| 1719847500 | 13.75 | 0 | 0.00 | 13.75 | 14.175 | 13.61 | 390383 |
| 1719585240 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.285 | 38484 |
| 1719502140 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 13.52 | 260476 |
| 1719415980 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.0815 | 258075 |
| 1719329280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.2 | 92741 |
| 1719242880 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.159 | 85068 |
| 1718983740 | 15 | 0 | 0.00 | 15 | 15.14 | 14.72 | 410455 |
| 1718894280 | 15 | 0 | 0.00 | 15 | 15 | 14.73 | 55431 |
| 1718807460 | 15 | 0 | 0.00 | 15 | 15.14 | 14.8 | 356515 |
| 1718724540 | 15 | 1 | 7.14 | 14 | 15.19 | 14 | 293184 |
| 1718634720 | 14 | 0 | 0.00 | 14 | 14.687 | 14 | 180275 |
| 1718378940 | 14 | 0 | 0.00 | 14 | 14.388 | 13.8545 | 58712 |
| 1718292600 | 14 | 0 | 0.00 | 14 | 14.4 | 13.9665 | 39495 |
| 1718203020 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 72748 |
| 1718119740 | 14 | 0 | 0.00 | 14 | 14.504 | 14 | 77667 |
| 1718029980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717770780 | 14 | 0 | 0.00 | 14 | 14.15 | 13.767 | 176562 |
| 1717684800 | 14 | 0 | 0.00 | 14 | 14.13 | 13.6 | 796868 |
| 1717600500 | 14 | 0 | 0.00 | 14 | 14 | 13.4 | 76666 |
| 1717514760 | 14 | 0 | 0.00 | 14 | 14 | 13.4 | 7292 |
| 1717428540 | 14 | 0 | 0.00 | 14 | 14.155 | 13.7545 | 77730 |
| 1717166580 | 14 | 0 | 0.00 | 14 | 14 | 13.41 | 320702 |
| 1717079640 | 14 | 1 | 7.69 | 14 | 14.03 | 13.59 | 151448 |
| 1716993360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716906960 | 13 | 0 | 0.00 | 13 | 13.6 | 13 | 121406 |
| 1716564600 | 13 | 0 | 0.00 | 13 | 13.45 | 13 | 44670 |
| 1716478140 | 13 | 0 | 0.00 | 13 | 13.49999 | 13 | 267477 |
| 1716388620 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 286089 |
| 1716302280 | 13 | 0 | 0.00 | 13 | 13.45 | 12.955 | 111697 |
| 1716215640 | 13 | 0 | 0.00 | 13 | 13.51 | 12.9445 | 84346 |
| 1715956440 | 13 | 0 | 0.00 | 13 | 13.45 | 13 | 125073 |
| 1715870040 | 13 | 0 | 0.00 | 13 | 13 | 12.85 | 17414 |
| 1715786940 | 13 | 0 | 0.00 | 13 | 13 | 12.85 | 219199 |
| 1715700540 | 13 | 0 | 0.00 | 13 | 13.15 | 12.8935 | 52948 |
| 1715614140 | 13 | 0 | 0.00 | 13 | 13.25 | 12.55 | 63647 |
| 1715355240 | 13 | 0 | 0.00 | 13 | 13.09 | 12.716 | 198209 |
| 1715265300 | 13 | 0 | 0.00 | 13 | 13 | 12.852 | 53794 |
| 1715182020 | 13 | 0 | 0.00 | 13 | 13.1375 | 12.136 | 86862 |
| 1715095740 | 13 | 0 | 0.00 | 13 | 13.375 | 12.915 | 26590 |
| 1714750020 | 13 | 0 | 0.00 | 13 | 13.36 | 13 | 54554 |
| 1714663440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714574280 | 13 | 0 | 0.00 | 13 | 13.64 | 13 | 90390 |
| 1714487880 | 13 | 0 | 0.00 | 13 | 13.86 | 13 | 47041 |
| 1714402080 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 213375 |
| 1714145400 | 13 | 0 | 0.00 | 13 | 13.6215 | 13 | 92325 |
| 1714058940 | 13 | 0 | 0.00 | 13 | 13.5425 | 13 | 60042 |
| 1713972360 | 13 | 0 | 0.00 | 13 | 13.57 | 13 | 23054 |
| 1713886080 | 13 | 0 | 0.00 | 13 | 13.525 | 13 | 58255 |
| 1713799740 | 13 | 0 | 0.00 | 13 | 13.458 | 13 | 202774 |
| 1713537600 | 13 | 0 | 0.00 | 13 | 13.546 | 13 | 161930 |
| 1713453960 | 13 | 0 | 0.00 | 13 | 13.678 | 13 | 63312 |
| 1713365220 | 13 | 0 | 0.00 | 13 | 13.674 | 13 | 61850 |
| 1713281160 | 13 | 0 | 0.00 | 13 | 13.35 | 13 | 6046 |
| 1713192300 | 13 | 0 | 0.00 | 13 | 13.6 | 13 | 37344 |
| 1712936040 | 13 | 0 | 0.00 | 13 | 13.77 | 13 | 61653 |
| 1712845920 | 13 | -0.55 | -4.06 | 13 | 13.84 | 13 | 89483 |
| 1712759940 | 13.55 | 0.55 | 4.23 | 13 | 13.78 | 13 | 250247 |
| 1712673480 | 13 | 0 | 0.00 | 13 | 13.85 | 12.8585 | 162802 |
| 1712587140 | 13 | 0 | 0.00 | 13 | 13 | 12.6 | 223087 |
| 1712327640 | 13 | 0 | 0.00 | 13 | 13 | 12.5045 | 113502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
