We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.25 | 32 | 32 | 29.2 | 32241 | 30 | DE |
| 4 | -3.5 | -10.447761194 | 33.5 | 34 | 29.2 | 21738 | 31.43587538 | DE |
| 12 | -3.5 | -10.447761194 | 33.5 | 34.5 | 29.2 | 16863 | 32.62530165 | DE |
| 26 | -6.5 | -17.8082191781 | 36.5 | 39 | 29.2 | 21341 | 34.81933701 | DE |
| 52 | 0.5 | 1.69491525424 | 29.5 | 39 | 28.5 | 18649 | 34.51396988 | DE |
| 156 | -8.5 | -22.0779220779 | 38.5 | 41 | 27 | 20383 | 34.25075146 | DE |
| 260 | -23.5 | -43.9252336449 | 53.5 | 56.8 | 26.1 | 29533 | 37.75047831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 30 | 0 | 0.00 | 30 | 30 | 29.69 | 6500 |
| 1734366420 | 30 | 0 | 0.00 | 30 | 30 | 29.39 | 39826 |
| 1734104460 | 30 | 0 | 0.00 | 30 | 30 | 29.325 | 102017 |
| 1734020880 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 19360 |
| 1733931060 | 30 | -2 | -6.25 | 32 | 32 | 30 | 0 |
| 1733848080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733761860 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 30368 |
| 1733495700 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 36532 |
| 1733416140 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 300 |
| 1733326500 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 50475 |
| 1733239800 | 32 | -0.5 | -1.54 | 32.5 | 33 | 31.7 | 1577 |
| 1733156940 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 13616 |
| 1732897620 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732808160 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 100530 |
| 1732721820 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732638480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732548840 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31 | 10000 |
| 1732120140 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31.7 | 10000 |
| 1732033620 | 32.5 | -1 | -2.99 | 33.5 | 34 | 31 | 20154 |
| 1731947580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 14029 |
| 1731688080 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 43873 |
| 1731598260 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 9374 |
| 1731511920 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1731428820 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 31672 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.799999 | 22917 |
| 1730993820 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1730910480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730824080 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1730737740 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.35 | 86506 |
| 1730475300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.299999 | 14124 |
| 1730388900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.299999 | 10000 |
| 1730305440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 0 |
| 1730193840 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.119999 | 3000 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.409999 | 5211 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729610340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729524420 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.86 | 5959 |
| 1729262100 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729178580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729092540 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729006140 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.825 | 27865 |
| 1728919680 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728657480 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728574140 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.75 | 49427 |
| 1728484740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728401340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728311580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.75 | 3112 |
| 1728053040 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1727966700 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.665 | 2555 |
| 1727882940 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1727793720 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.45 | 1167 |
| 1727710080 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 624 |
| 1727447580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.83 | 88494 |
| 1727364240 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.4 | 26767 |
| 1727277960 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.82 | 17501 |
| 1727191740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.799999 | 95999 |
| 1727102220 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 14792 |
| 1726843740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1726756740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.555 | 23170 |
| 1726669920 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.52 | 2681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
