Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roadside Real Estate plc | ROAD.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.50 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.74 | 11.50 | 11.50 |
ROAD.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.94 | 11.50 | 11.50 | 38,212 | 0.00 | 0.00% |
1 Month | 9.00 | 13.00 | 8.95 | 11.56 | 27,684 | 2.50 | 27.78% |
3 Months | 7.50 | 13.00 | 7.50 | 10.88 | 30,476 | 4.00 | 53.33% |
6 Months | 7.50 | 13.00 | 7.50 | 10.88 | 30,476 | 4.00 | 53.33% |
1 Year | 7.50 | 13.00 | 7.50 | 10.88 | 30,476 | 4.00 | 53.33% |
3 Years | 7.50 | 13.00 | 7.50 | 10.88 | 30,476 | 4.00 | 53.33% |
5 Years | 7.50 | 13.00 | 7.50 | 10.88 | 30,476 | 4.00 | 53.33% |
ROAD.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Jun 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.525 | 11.50 | 7,424 |
Jun 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Jun 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Jun 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.94 | 11.50 | 69,000 |
Jun 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.525 | 11.50 | 7,155 |
Jun 05 2024 | 11.50 | -0.50 | -4.17% | 13.00 | 13.00 | 11.50 | 75,000 |
Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.40 | 45,443 |
Jun 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.85 | 100 |
May 31 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.375 | 12.00 | 42,984 |
May 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 24 2024 | 12.00 | 1.50 | 14.29% | 10.50 | 12.50 | 10.50 | 32,118 |
May 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.98 | 10.50 | 4,444 |
May 22 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.95 | 9.00 | 9,023 |
May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.95 | 11,832 |
May 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
May 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
May 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
May 15 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |