We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.22580645161 | 31 | 31 | 30 | 1855 | 31 | DE |
| 4 | 2 | 7.14285714286 | 28 | 31.665 | 28 | 11048 | 30.09504435 | DE |
| 12 | 8.5 | 39.5348837209 | 21.5 | 31.665 | 21.5 | 10844 | 27.44354266 | DE |
| 26 | 18.5 | 160.869565217 | 11.5 | 31.665 | 11 | 9639 | 22.09476319 | DE |
| 52 | 22.5 | 300 | 7.5 | 31.665 | 7.5 | 10257 | 18.92077309 | DE |
| 156 | 22.5 | 300 | 7.5 | 31.665 | 7.5 | 10257 | 18.92077309 | DE |
| 260 | 22.5 | 300 | 7.5 | 31.665 | 7.5 | 10257 | 18.92077309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
| 1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
| 1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
| 1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
| 1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
| 1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
| 1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
| 1733848080 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 1290 |
| 1733761860 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 25000 |
| 1733495700 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 10000 |
| 1733416140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733326500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733239800 | 31 | 1 | 3.33 | 30 | 31.125 | 30 | 26500 |
| 1733156940 | 30 | 0 | 0.00 | 30 | 30.68 | 30 | 17000 |
| 1732897620 | 30 | 0 | 0.00 | 30 | 30.7 | 30 | 40000 |
| 1732808160 | 30 | 1 | 3.45 | 29 | 30.17 | 29 | 29613 |
| 1732721820 | 29 | 0 | 0.00 | 29 | 29.65 | 29 | 10000 |
| 1732638480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732548840 | 29 | 0 | 0.00 | 29 | 29.11 | 29 | 390 |
| 1732289460 | 29 | 1 | 3.57 | 28 | 29.028 | 28 | 46283 |
| 1732203480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732120140 | 28 | 0 | 0.00 | 28 | 28.125 | 28 | 116 |
| 1732033620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731947580 | 28 | 0 | 0.00 | 28 | 28.55 | 28 | 44984 |
| 1731688080 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 14264 |
| 1731598260 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 12074 |
| 1731511920 | 28 | 0.26 | 0.94 | 28 | 28.5 | 27.92 | 43210 |
| 1731428820 | 27.74 | 0.74 | 2.74 | 27 | 28 | 27 | 30467 |
| 1731342540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731083160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730993820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730910480 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730824080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730737740 | 27 | 0 | 0.00 | 27 | 27 | 26 | 3112 |
| 1730475300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 15000 |
| 1730388900 | 27 | 0 | 0.00 | 27 | 27.608 | 27 | 5982 |
| 1730305440 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730193840 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730132940 | 27 | 1 | 3.85 | 27 | 27 | 27 | 0 |
| 1729869960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729783680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729697340 | 26 | 0 | 0.00 | 26 | 26.612 | 26 | 342 |
| 1729610340 | 26 | 0 | 0.00 | 26 | 26.3 | 26 | 31125 |
| 1729524420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729262100 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10188 |
| 1729178580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729092540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729006140 | 25 | 0 | 0.00 | 25 | 25.608 | 25 | 46 |
| 1728919680 | 25 | -0.5 | -1.96 | 25.5 | 26.6 | 25 | 20000 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 26.775 | 25.5 | 75525 |
| 1728574140 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 0 |
| 1728484740 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 0 |
| 1728401340 | 23.5 | 0 | 0.00 | 23.5 | 24.01 | 23.5 | 30 |
| 1728311580 | 23.5 | 1 | 4.44 | 22.5 | 24.7 | 22.5 | 61166 |
| 1728053040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727966700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727882940 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 0 |
| 1727793720 | 24.5 | 3 | 13.95 | 24.5 | 24.5 | 23.74 | 51227 |
| 1727710080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727447580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727364240 | 21.5 | 0.75 | 3.61 | 21.5 | 21.5 | 21.5 | 0 |
| 1727277960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727191740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727102220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
