We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.5 | 28.5 | 28 | 4000 | 28.5 | DE |
| 4 | -1 | -3.38983050847 | 29.5 | 29.94 | 28 | 5643 | 29.0904967 | DE |
| 12 | -1.5 | -5 | 30 | 31.665 | 28 | 6543 | 29.8215901 | DE |
| 26 | 13.5 | 90 | 15 | 31.665 | 15 | 9431 | 25.75865777 | DE |
| 52 | 21 | 280 | 7.5 | 31.665 | 7.5 | 9381 | 20.0958581 | DE |
| 156 | 21 | 280 | 7.5 | 31.665 | 7.5 | 9381 | 20.0958581 | DE |
| 260 | 21 | 280 | 7.5 | 31.665 | 7.5 | 9381 | 20.0958581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740068940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28 | 20000 |
| 1739982540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739895960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739806500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739547420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739460900 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 26219 |
| 1739378040 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 39203 |
| 1739291220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 27 |
| 1739202480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.06 | 7748 |
| 1738937700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738855980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738772880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738686480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.38 | 1737 |
| 1738596900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738337520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738254840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738165140 | 29.5 | 0 | 0.00 | 29.5 | 29.56 | 29.5 | 840 |
| 1738078980 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 15422 |
| 1737975300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737735960 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 1670 |
| 1737649680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737563340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737476940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737390480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737131340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737044940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736955300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736869080 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.25 | 44906 |
| 1736782500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736524020 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.5 | 4773 |
| 1736439600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736353620 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.2 | 5150 |
| 1736264400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736180880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735918500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.2 | 1000 |
| 1735832160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735662660 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735576260 | 29.5 | -0.5 | -1.67 | 30 | 30.2 | 29.2 | 20288 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30.6 | 30 | 11398 |
| 1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
| 1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
| 1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
| 1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
| 1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
| 1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
| 1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
| 1733848080 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 1290 |
| 1733761860 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 25000 |
| 1733495700 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 10000 |
| 1733416140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733326500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733239800 | 31 | 1 | 3.33 | 30 | 31.125 | 30 | 26500 |
| 1733156940 | 30 | 0 | 0.00 | 30 | 30.68 | 30 | 17000 |
| 1732897620 | 30 | 0 | 0.00 | 30 | 30.7 | 30 | 40000 |
| 1732808160 | 30 | 1 | 3.45 | 29 | 30.17 | 29 | 29613 |
| 1732721820 | 29 | 0 | 0.00 | 29 | 29.65 | 29 | 10000 |
| 1732638480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732548840 | 29 | 0 | 0.00 | 29 | 29.11 | 29 | 390 |
| 1732289460 | 29 | 1 | 3.57 | 28 | 29.028 | 28 | 46283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
