We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741278540 | 1761.148 | 6.15 | 0.35 | 1767 | 1838.5 | 20.97 | 9367 |
| 1741189020 | 1755 | 33.97 | 1.97 | 1762.5 | 1829.75 | 1685 | 3902 |
| 1741083780 | 1721.025 | -91.98 | -5.07 | 1830 | 1830 | 1668.5 | 6623 |
| 1741016520 | 1813 | 9.54 | 0.53 | 1867 | 1882.25 | 1733 | 2002 |
| 1740760080 | 1803.465 | -62.36 | -3.34 | 1855.5 | 1939.5 | 1734.75 | 4318 |
| 1740673980 | 1865.827 | 6.83 | 0.37 | 1882.5 | 1937.5 | 1781.75 | 582 |
| 1740584040 | 1859 | -3.5 | -0.19 | 1889.5 | 1932.25 | 1791.75 | 1390 |
| 1740498240 | 1862.5 | 1.56 | 0.08 | 1860 | 1940.5 | 1778 | 4032 |
| 1740414420 | 1860.945 | -48.56 | -2.54 | 1893.5 | 1970.5 | 1802 | 5807 |
| 1740152280 | 1909.5 | -4.47 | -0.23 | 1902 | 1999.75 | 24.18 | 1091 |
| 1740068940 | 1913.965 | -12.01 | -0.62 | 1910.5 | 2006 | 1834 | 914 |
| 1739982540 | 1925.97 | 1 | 7,876.55 | 1914.5 | 2008.75 | 1846.25 | 649 |
| 1739895960 | 24.1454 | -1 | -98.73 | 1908.5 | 1991 | 24.1454 | 1894 |
| 1739806500 | 1905.5 | 2.5 | 0.13 | 1912 | 1980.5 | 1831.5 | 3108 |
| 1739547420 | 1903 | -4.5 | -0.24 | 1927.5 | 1987.75 | 1822 | 52 |
| 1739460900 | 1907.5 | -20 | -1.04 | 1912.5 | 1988.75 | 1837.5 | 8 |
| 1739378040 | 1927.5 | -22.5 | -1.15 | 1957 | 2002.75 | 1845.25 | 3661 |
| 1739291220 | 1950 | 19 | 0.98 | 1962 | 2039 | 1871 | 31 |
| 1739202480 | 1931 | 4 | 0.21 | 1957.5 | 2005 | 23.9898 | 13467 |
| 1738937700 | 1927 | -5.5 | -0.28 | 1941 | 2008.75 | 24.0453 | 6282 |
| 1738855980 | 1932.5 | 35 | 1.84 | 1931.5 | 2018.25 | 1859.5 | 584 |
| 1738772880 | 1897.5 | 1 | 8,175.19 | 1934 | 1988.25 | 22.865 | 5025 |
| 1738686480 | 22.93 | -1 | -98.78 | 1895 | 1974.25 | 22.93 | 1466 |
| 1738596900 | 1882.5 | -46 | -2.39 | 1846 | 1964.25 | 1805.5 | 1719 |
| 1738337520 | 1928.5 | 13 | 0.68 | 1947 | 2035 | 23.999 | 2816 |
| 1738254840 | 1915.5 | -7.54 | -0.39 | 1938.5 | 2026.75 | 1840.75 | 1445 |
| 1738165140 | 1923.035 | 17.54 | 0.92 | 1942.5 | 2031.25 | 1837.5 | 192 |
| 1738078980 | 1905.5 | -8 | -0.42 | 1917 | 1992 | 23.7839 | 2325 |
| 1737975300 | 1913.5 | -56.56 | -2.87 | 1940.5 | 2001.25 | 22.785 | 6981 |
| 1737735960 | 1970.063 | 4.6 | 0.23 | 1968 | 2050.75 | 1894.75 | 755 |
| 1737649680 | 1965.46 | 23.92 | 1.23 | 1965 | 2043.5 | 1889.5 | 357 |
| 1737563340 | 1941.54 | 0 | 0.00 | 1941.54 | 1941.54 | 1941.54 | 0 |
| 1737476940 | 1941.54 | 8.54 | 0.44 | 1950 | 2023.25 | 23 | 2306 |
| 1737390480 | 1933 | 10.5 | 0.55 | 1933.5 | 2020.5 | 1859.75 | 1387 |
| 1737131340 | 1922.5 | 22.44 | 1.18 | 1906 | 1990 | 1848.75 | 2434 |
| 1737044940 | 1900.06 | 55.06 | 2.98 | 1889.9999 | 1978.25 | 1810 | 3376 |
| 1736955300 | 1845 | -4 | -0.22 | 1845.5 | 1928 | 1785.5 | 21 |
| 1736869080 | 1849 | -6.5 | -0.35 | 1850 | 1931.5 | 1774.5 | 23 |
| 1736782500 | 1855.5 | -10 | -0.54 | 1873 | 1934.25 | 22.4 | 1833 |
| 1736524020 | 1865.5 | -3 | -0.16 | 1865 | 1947.25 | 1787.25 | 3560 |
| 1736439600 | 1868.5 | 6 | 0.32 | 1851.5 | 1931.25 | 22.9725 | 7073 |
| 1736353620 | 1862.5 | -4 | -0.21 | 1858.5 | 1942.25 | 1787.25 | 4350 |
| 1736264400 | 1866.5 | 14.95 | 0.81 | 1875 | 1949.25 | 23.4377 | 9492 |
| 1736180880 | 1851.55 | 23.05 | 1.26 | 1874 | 1925 | 1791.25 | 3150 |
| 1735918500 | 1828.5 | 8 | 0.44 | 1831 | 1912.25 | 1761.75 | 1373 |
| 1735832160 | 1820.5 | 29 | 1.62 | 1848.5 | 1897 | 22.7875 | 6044 |
| 1735662660 | 1791.5 | 0 | 0.00 | 1791.5 | 1791.5 | 1791.5 | 0 |
| 1735576260 | 1791.5 | -46.5 | -2.53 | 1847.5 | 1913 | 23.3554 | 1862 |
| 1735313700 | 1838 | 36.04 | 2.00 | 1874.5 | 1952.75 | 1751.25 | 9 |
| 1735057680 | 1801.96 | 0 | 0.00 | 1801.96 | 1801.96 | 1801.96 | 0 |
| 1734971280 | 1801.96 | 40.93 | 2.32 | 1851.5 | 1936 | 1729.25 | 2296 |
| 1734712200 | 1761.035 | -26.47 | -1.48 | 1786 | 1856.5 | 21.175 | 377 |
| 1734622440 | 1787.5 | -38.5 | -2.11 | 1843 | 1927 | 22.5853 | 5901 |
| 1734536340 | 1826 | 6.5 | 0.36 | 1861.5 | 1908 | 1757.5 | 4215 |
| 1734449880 | 1819.5 | -5.51 | -0.30 | 1820 | 1901 | 1745.5 | 925 |
| 1734366420 | 1825.01 | -14.49 | -0.79 | 1879 | 1904.75 | 21.91 | 7162 |
| 1734104460 | 1839.5 | 10.03 | 0.55 | 1859 | 1913.75 | 1762.25 | 2674 |
| 1734020880 | 1829.47 | 4.97 | 0.27 | 1830.5 | 1903.5 | 1759.5 | 1388 |
| 1733931060 | 1824.5 | -10.5 | -0.57 | 1826 | 1907 | 1759.75 | 1224 |
| 1733848080 | 1835 | -2.43 | -0.13 | 1850.5 | 1926.75 | 23.55 | 1209 |
| 1733761860 | 1837.433 | 15.43 | 0.85 | 1867 | 1910.5 | 23.4695 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
