We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.3956043956 | 4.55 | 4.95 | 4.55 | 0 | 0 | DE |
| 4 | 0.2 | 4.3956043956 | 4.55 | 4.95 | 4.55 | 0 | 0 | DE |
| 12 | 0.35 | 7.95454545455 | 4.4 | 4.95 | 3.95 | 0 | 0 | DE |
| 26 | 0.65 | 15.8536585366 | 4.1 | 4.95 | 3.95 | 0 | 0 | DE |
| 52 | 1.3 | 37.6811594203 | 3.45 | 4.95 | 3.25 | 0 | 0 | DE |
| 156 | 0.25 | 5.55555555556 | 4.5 | 5.1 | 1.55 | 0 | 0 | DE |
| 260 | 3.1 | 187.878787879 | 1.65 | 5.5 | 1.55 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742917260 | 4.75 | 0.2 | 4.40 | 4.55 | 4.95 | 4.55 | 0 |
| 1742830680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742571720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742485080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742398560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742315280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742222280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741969560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741883340 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741793760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741704540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741624140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741364940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741278540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741189020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741083780 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741016520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740760080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740673980 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740584040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740498240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740414420 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740152280 | 4.55 | 0.1 | 2.25 | 4.55 | 4.55 | 4.55 | 0 |
| 1740068940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739982540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739895960 | 4.45 | 0.4 | 9.88 | 4.05 | 4.45 | 4.05 | 0 |
| 1739806500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739547420 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 0 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739378040 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1739291220 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 0 |
| 1739202480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.45 | 0 |
| 1738937700 | 4.65 | 0.2 | 4.49 | 4.45 | 4.65 | 4.45 | 0 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738686480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738596900 | 4.45 | 0.25 | 5.95 | 4.45 | 4.45 | 4.45 | 0 |
| 1738337520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738254840 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738165140 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
| 1738078980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737975300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737735960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737649680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737563340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737476940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737390480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737131340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737044940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736955300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736869080 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 0 |
| 1736782500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736524020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736439600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736353620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736264400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736180880 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 0 |
| 1735918500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735832160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735662660 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735576260 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735313700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
