We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -4.75 | 20 | 20 | 18.5 | 48773 | 19.00502733 | DE |
| 4 | -8.45 | -30.7272727273 | 27.5 | 27.5 | 18.5 | 144800 | 19.70206952 | DE |
| 12 | -11.7 | -38.0487804878 | 30.75 | 31.75 | 18.5 | 63528 | 21.12963013 | DE |
| 26 | -18.7 | -49.5364238411 | 37.75 | 38.25 | 18.5 | 44101 | 25.67605254 | DE |
| 52 | -9.45 | -33.1578947368 | 28.5 | 40.75 | 18.5 | 46222 | 29.32334448 | DE |
| 156 | -37.15 | -66.103202847 | 56.2 | 56.2 | 18.5 | 27977 | 34.0989549 | DE |
| 260 | -62.95 | -76.7682926829 | 82 | 82 | 18.5 | 24439 | 41.83939428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 19 | 0 | 0.00 | 19.5 | 20 | 19 | 499 |
| 1740414420 | 19 | 0 | 0.00 | 20 | 20 | 18.5 | 70116 |
| 1740152280 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 108572 |
| 1740068940 | 19 | -0.5 | -2.56 | 20 | 20 | 19 | 62228 |
| 1739982540 | 19.5 | 0 | 0.00 | 20 | 20 | 19 | 2452 |
| 1739895960 | 19.5 | 0 | 0.00 | 19.5 | 20 | 19 | 87402 |
| 1739806500 | 19.5 | 0 | 0.00 | 20 | 22.25 | 19.5 | 66086 |
| 1739547420 | 19.5 | 0 | 0.00 | 20 | 22.25 | 19 | 24940 |
| 1739460900 | 19.5 | 0.5 | 2.63 | 19.5 | 20 | 19.46 | 5087 |
| 1739378040 | 19 | -0.5 | -2.56 | 19.5 | 20 | 19 | 5202 |
| 1739291220 | 19.5 | 0 | 0.00 | 19.5 | 20.234 | 19.5 | 10569 |
| 1739202480 | 19.5 | 0 | 0.00 | 20.5 | 21.25 | 19 | 58634 |
| 1738937700 | 19.5 | 0 | 0.00 | 19.5 | 20 | 19.5 | 40743 |
| 1738855980 | 19.5 | 0 | 0.00 | 20 | 20.09 | 19.5 | 112135 |
| 1738772880 | 19.5 | -0.88 | -4.29 | 20 | 20 | 19.5 | 24838 |
| 1738686480 | 20.375 | 0.88 | 4.49 | 20 | 21.25 | 19.5 | 600583 |
| 1738596900 | 19.5 | -7 | -26.42 | 23.25 | 23.25 | 18.5 | 1591405 |
| 1738337520 | 26.5 | 0 | 0.00 | 26.5 | 27.5 | 26 | 0 |
| 1738254840 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 1564 |
| 1738165140 | 27 | 0.5 | 1.89 | 27.5 | 27.5 | 26.5 | 22939 |
| 1738078980 | 26.5 | 0 | 0.00 | 27 | 27.5 | 26.5 | 870 |
| 1737975300 | 26.5 | -1 | -3.64 | 27.5 | 28 | 26.5 | 57765 |
| 1737735960 | 27.5 | -0.5 | -1.79 | 27.5 | 28.5 | 27.5 | 0 |
| 1737649680 | 28 | -0.5 | -1.75 | 27.5 | 28.5 | 27.5 | 5555 |
| 1737563340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737476940 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 0 |
| 1737390480 | 28 | -0.5 | -1.75 | 28.5 | 28.649 | 28 | 27987 |
| 1737131340 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 9541 |
| 1737044940 | 27.5 | 0 | 0.00 | 27 | 27.548 | 27 | 28852 |
| 1736955300 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 0 |
| 1736869080 | 27.5 | 0.5 | 1.85 | 27.5 | 28 | 27 | 3586 |
| 1736782500 | 27 | -1 | -3.57 | 27.5 | 28 | 27 | 1578 |
| 1736524020 | 28 | 1 | 3.70 | 27.5 | 28 | 27 | 3463 |
| 1736439600 | 27 | -1 | -3.57 | 28 | 28.5 | 27 | 34551 |
| 1736353620 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 10000 |
| 1736264400 | 28 | 0 | 0.00 | 28 | 28.5 | 27.981 | 77948 |
| 1736180880 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 0 |
| 1735918500 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 0 |
| 1735832160 | 28 | 0.5 | 1.82 | 28 | 28.5 | 28 | 0 |
| 1735662660 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735576260 | 27.5 | -0.5 | -1.79 | 28.5 | 28.5 | 27 | 0 |
| 1735313700 | 28 | 0 | 0.00 | 28 | 28.5 | 27 | 12928 |
| 1735057680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734971280 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 573 |
| 1734712200 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.5 | 100 |
| 1734622440 | 27.5 | -2.25 | -7.56 | 29.25 | 29.25 | 27.5 | 27285 |
| 1734536340 | 29.75 | -0.5 | -1.65 | 29.75 | 30.09 | 29.75 | 6646 |
| 1734449880 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 29.75 | 13690 |
| 1734366420 | 30.25 | -0.5 | -1.63 | 30.75 | 31.25 | 30.25 | 37755 |
| 1734104460 | 30.75 | 0 | 0.00 | 30.25 | 30.75 | 30.25 | 11143 |
| 1734020880 | 30.75 | 0 | 0.00 | 30.25 | 31.25 | 30.25 | 0 |
| 1733931060 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.75 | 0 |
| 1733848080 | 30.75 | -0.5 | -1.60 | 31.25 | 31.75 | 30.75 | 12417 |
| 1733761860 | 31.25 | 0.5 | 1.63 | 31.25 | 31.5475 | 29.75 | 11079 |
| 1733495700 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.25 | 31942 |
| 1733416140 | 30.75 | 0 | 0.00 | 30.75 | 30.82 | 29.75 | 44502 |
| 1733326500 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.25 | 62767 |
| 1733239800 | 30.75 | -0.5 | -1.60 | 31.25 | 31.75 | 30.25 | 78935 |
| 1733156940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 30.25 | 5224 |
| 1732897620 | 31.25 | 1 | 3.31 | 30.75 | 31.75 | 30.25 | 17114 |
| 1732808160 | 30.25 | 0 | 0.00 | 30.25 | 30.355 | 29.75 | 49898 |
| 1732721820 | 30.25 | 1.75 | 6.14 | 28.5 | 30.75 | 28 | 164541 |
| 1732638480 | 28.5 | 0.5 | 1.79 | 28 | 28.917 | 28 | 58922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
