We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738168140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738081740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737995340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737736140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737649740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737563340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737476940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737390540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737131340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737044940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736958540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736872140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736785740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736526540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736440140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736353740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736267340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736180940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735921740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735835340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735662540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735576140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735316940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735057740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734971340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734712140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734625740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734539340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734452940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734366540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734107340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734020940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733934540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733848140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733761740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733502540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733416140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733329740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733243340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733156940 | 34.2265 | 0.09 | 0.26 | 34.064 | 34.2265 | 34.055 | 1593 |
| 1732897680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732811280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732724880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732638480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732552080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732292880 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732206480 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732120080 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732033680 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1731947280 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1731688080 | 34.1375 | 0.23 | 0.68 | 34.026 | 34.1375 | 34.026 | 834 |
| 1731598320 | 33.906 | 0 | 0.00 | 33.906 | 33.906 | 33.906 | 0 |
| 1731511920 | 33.906 | 0.2 | 0.58 | 33.906 | 33.906 | 33.906 | 361 |
| 1731428940 | 33.711 | 0 | 0.00 | 33.711 | 33.711 | 33.711 | 0 |
| 1731342540 | 33.711 | -0.31 | -0.92 | 33.711 | 33.711 | 33.711 | 600 |
| 1731083160 | 34.024 | 0.11 | 0.32 | 34.024 | 34.024 | 34.024 | 644 |
| 1730993820 | 33.915 | 0.17 | 0.50 | 33.906 | 33.915 | 33.906 | 612 |
| 1730910480 | 33.746 | 0 | 0.00 | 33.746 | 33.746 | 33.746 | 0 |
| 1730824080 | 33.746 | -0.13 | -0.39 | 33.746 | 33.746 | 33.746 | 346 |
| 1730707200 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730448000 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730361600 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
| 1730275200 | 33.877 | 0 | 0.00 | 33.877 | 33.877 | 33.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
