We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 57.5 | 50.5 | 0 | 0 | DE |
| 4 | 3.5 | 7.14285714286 | 49 | 57.5 | 44 | 38119 | 50.54343686 | DE |
| 12 | -28.5 | -35.1851851852 | 81 | 90.5 | 44 | 56369 | 58.05006577 | DE |
| 26 | -23 | -30.4635761589 | 75.5 | 90.5 | 44 | 35021 | 64.08536206 | DE |
| 52 | -10 | -16 | 62.5 | 90.5 | 44 | 27089 | 64.17519589 | DE |
| 156 | -17 | -24.4604316547 | 69.5 | 90.5 | 44 | 16745 | 64.48944409 | DE |
| 260 | -30 | -36.3636363636 | 82.5 | 93.368 | 44 | 19884 | 69.98305568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735576260 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 2500 |
| 1735313700 | 51.5 | -1 | -1.90 | 53.5 | 57.5 | 50.5 | 0 |
| 1735057680 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734971280 | 52.5 | 1 | 1.94 | 52.5 | 54.5 | 51.5 | 0 |
| 1734712200 | 51.5 | -1 | -1.90 | 50.5 | 52.5 | 50.3451 | 58366 |
| 1734622440 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 29118 |
| 1734536340 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 51.5 | 2500 |
| 1734449880 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.408 | 15557 |
| 1734366420 | 52.5 | -3 | -5.41 | 57.5 | 57.5 | 52.5 | 7968 |
| 1734104460 | 55.5 | 2 | 3.74 | 54.5 | 55.5 | 53.5 | 13419 |
| 1734020880 | 53.5 | 0 | 0.00 | 53.5 | 55.5 | 53.5 | 100353 |
| 1733931060 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 36955 |
| 1733848080 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 11845 |
| 1733761860 | 50.5 | 0 | 0.00 | 49 | 51.5 | 49 | 49163 |
| 1733495700 | 50.5 | 2.5 | 5.21 | 48 | 50.5 | 48 | 92747 |
| 1733416140 | 48 | 0 | 0.00 | 47 | 50.5 | 47 | 60427 |
| 1733326500 | 48 | 1 | 2.13 | 47 | 49 | 47 | 47149 |
| 1733239800 | 47 | -1 | -2.08 | 48 | 50.5 | 44 | 44448 |
| 1733156940 | 48 | 1 | 2.13 | 49 | 50.5 | 47 | 78006 |
| 1732897620 | 47 | -3.5 | -6.93 | 52.5 | 52.5 | 47 | 162300 |
| 1732808160 | 50.5 | -2 | -3.81 | 53.5 | 54.5 | 50.16 | 210062 |
| 1732721820 | 52.5 | -3.05 | -5.49 | 56.5 | 56.5 | 51.5 | 393554 |
| 1732638480 | 55.55 | -31.45 | -36.15 | 63.83 | 70.5 | 48 | 1242140 |
| 1732548840 | 87 | 1 | 1.16 | 88 | 90.5 | 86 | 0 |
| 1732289460 | 86 | -1 | -1.15 | 87 | 87 | 84 | 0 |
| 1732203480 | 87 | 0 | 0.00 | 87 | 88 | 86 | 4667 |
| 1732120140 | 87 | 2 | 2.35 | 87 | 87 | 86 | 0 |
| 1732033620 | 85 | -3 | -3.41 | 88 | 88 | 85 | 24895 |
| 1731947580 | 88 | 1 | 1.15 | 88 | 88 | 87.8 | 5600 |
| 1731688080 | 87 | 0 | 0.00 | 88 | 90.5 | 86.238 | 12800 |
| 1731598260 | 87 | -1 | -1.14 | 89 | 89 | 87 | 8881 |
| 1731511920 | 88 | -1 | -1.12 | 87 | 89 | 87 | 1256 |
| 1731428820 | 89 | 0 | 0.00 | 88 | 89.25 | 88 | 10886 |
| 1731342540 | 89 | 1 | 1.14 | 86 | 89.12 | 85.746 | 67162 |
| 1731083160 | 88 | 1 | 1.15 | 86 | 90.5 | 85 | 12311 |
| 1730993820 | 87 | 0 | 0.00 | 85 | 90.5 | 85 | 13614 |
| 1730910480 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730824080 | 87 | -1 | -1.14 | 87 | 90.5 | 86 | 985 |
| 1730737740 | 88 | 1 | 1.15 | 84 | 89.13 | 84 | 43085 |
| 1730475300 | 87 | 1 | 1.16 | 85 | 87 | 85 | 8884 |
| 1730388900 | 86 | 0 | 0.00 | 84 | 86 | 81 | 71832 |
| 1730305440 | 86 | 3 | 3.61 | 83 | 86.05 | 80 | 16562 |
| 1730193840 | 83 | 1 | 1.22 | 82 | 83 | 82 | 71217 |
| 1730132940 | 82 | -1 | -1.20 | 83 | 83 | 81.72 | 906 |
| 1729869960 | 83 | 1 | 1.22 | 80 | 83 | 80 | 168 |
| 1729783680 | 82 | 1 | 1.23 | 81 | 82 | 80 | 0 |
| 1729697340 | 81 | 1 | 1.25 | 78.5 | 82.3 | 78.5 | 19114 |
| 1729610340 | 80 | -3 | -3.61 | 83 | 83 | 80 | 27751 |
| 1729524420 | 83 | 3 | 3.75 | 82 | 83 | 80.9 | 22554 |
| 1729262100 | 80 | 0 | 0.00 | 81 | 82.802 | 80 | 7460 |
| 1729178580 | 80 | -1 | -1.23 | 82 | 82 | 79.89 | 3318 |
| 1729092540 | 81 | 1 | 1.25 | 80 | 82 | 78.5 | 0 |
| 1729006140 | 80 | -1 | -1.23 | 80 | 81 | 78.5 | 5156 |
| 1728919680 | 81 | 1 | 1.25 | 78.5 | 81 | 78.5 | 8537 |
| 1728657480 | 80 | -1 | -1.23 | 81 | 82 | 78.5 | 0 |
| 1728574140 | 81 | 3.5 | 4.52 | 80 | 82 | 79.84 | 30000 |
| 1728484740 | 77.5 | -1 | -1.27 | 80 | 80 | 77.5 | 0 |
| 1728401340 | 78.5 | -1.5 | -1.88 | 80 | 80 | 77.5 | 0 |
| 1728311580 | 80 | 1.5 | 1.91 | 81 | 81 | 78.5 | 1000 |
| 1728053040 | 78.5 | -1.5 | -1.88 | 81 | 81 | 78.5 | 116 |
| 1727966700 | 80 | -1 | -1.23 | 80 | 81 | 77.5 | 11333 |
| 1727882940 | 81 | 1 | 1.25 | 80 | 82 | 80 | 1500 |
| 1727793720 | 80 | 0 | 0.00 | 82 | 84 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
