Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Severfield Plc | SFR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 07:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 67.00 | 68.00 | 68.00 |
SFR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.50 | 66.00 | 66.90 | 9,172 | 0.00 | 0.00% |
| 1 Month | 56.50 | 70.50 | 53.596 | 63.34 | 24,316 | 11.50 | 20.35% |
| 3 Months | 58.50 | 70.50 | 49.00 | 57.42 | 18,797 | 9.50 | 16.24% |
| 6 Months | 62.00 | 70.50 | 49.00 | 59.40 | 19,881 | 6.00 | 9.68% |
| 1 Year | 61.00 | 77.00 | 49.00 | 62.81 | 18,134 | 7.00 | 11.48% |
| 3 Years | 83.50 | 85.50 | 46.55 | 67.88 | 17,935 | -15.50 | -18.56% |
| 5 Years | 74.00 | 93.368 | 46.55 | 71.97 | 23,513 | -6.00 | -8.11% |
SFR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 70.50 | 66.46 | 5,674 |
| Apr 30 2024 | 67.00 | -2.00 | -2.90% | 70.50 | 70.50 | 67.00 | 13,201 |
| Apr 29 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 70.50 | 68.00 | 0.00 |
| Apr 26 2024 | 67.00 | 1.00 | 1.52% | 68.00 | 68.79 | 67.00 | 14,284 |
| Apr 25 2024 | 66.00 | -3.00 | -4.35% | 68.00 | 69.00 | 66.00 | 3,527 |
| Apr 24 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.304 | 68.00 | 50,066 |
| Apr 23 2024 | 68.00 | 0.00 | 0.00% | 70.50 | 70.50 | 68.00 | 16,970 |
| Apr 22 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 70.50 | 68.00 | 8,591 |
| Apr 19 2024 | 68.00 | 2.00 | 3.03% | 65.00 | 68.00 | 65.00 | 5,931 |
| Apr 18 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 67.204 | 63.98 | 21,822 |
| Apr 17 2024 | 64.00 | 7.50 | 13.27% | 56.50 | 64.404 | 56.50 | 166,897 |
| Apr 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 53.596 | 2,545 |
| Apr 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 17,600 |
| Apr 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.72 | 56.50 | 34,414 |
| Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 57.56 | 56.002 | 9,522 |
| Apr 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 60.268 | 56.50 | 9,486 |
| Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.35 | 8,759 |
| Apr 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.512 | 55.64 | 24,084 |
| Apr 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.56 | 10,793 |
| Apr 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
