We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 22108 | -316 | -1.41 | 22484 | 22501 | 21181 | 110 |
| 1739460900 | 22424 | -48 | -0.21 | 22460 | 22481 | 21164 | 0 |
| 1739378040 | 22472 | -80 | -0.35 | 22378 | 22472 | 21085 | 0 |
| 1739291220 | 22552 | 65 | 0.29 | 22762 | 22762 | 21428 | 0 |
| 1739202480 | 22487 | 291 | 1.31 | 22504 | 22608 | 21193 | 0 |
| 1738937700 | 22196 | 118 | 0.53 | 22068 | 23520 | 20852 | 0 |
| 1738855980 | 22078 | -5 | -0.02 | 22074 | 22160.686 | 20811 | 18 |
| 1738772880 | 22083 | 147 | 0.67 | 22090 | 22090 | 20826 | 0 |
| 1738686480 | 21936 | 40 | 0.18 | 21828 | 21936 | 20593 | 0 |
| 1738596900 | 21896 | 218 | 1.01 | 21868 | 22074 | 20636 | 0 |
| 1738337520 | 21678 | 240 | 1.12 | 21688 | 21762 | 20460 | 0 |
| 1738254840 | 21438 | 71 | 0.33 | 21424 | 21584 | 20234 | 0 |
| 1738165140 | 21367 | -3 | -0.01 | 21372 | 21372 | 20180 | 0 |
| 1738078980 | 21370 | 42 | 0.20 | 21220 | 21370 | 20044 | 0 |
| 1737975300 | 21328 | -249 | -1.15 | 21308 | 21328 | 20133 | 0 |
| 1737735960 | 21577 | 89 | 0.41 | 21574 | 21577 | 20362 | 0 |
| 1737649680 | 21488 | -103 | -0.48 | 21558 | 21561 | 20349 | 33 |
| 1737563340 | 21591 | 0 | 0.00 | 21591 | 21591 | 21591 | 0 |
| 1737476940 | 21591 | 212 | 0.99 | 21446 | 21591 | 20244 | 0 |
| 1737390480 | 21379 | -79 | -0.37 | 21344 | 21379 | 20173 | 0 |
| 1737131340 | 21458 | 181 | 0.85 | 21458 | 21460 | 20257 | 0 |
| 1737044940 | 21277 | 148 | 0.70 | 21292 | 21414 | 20103 | 0 |
| 1736955300 | 21129 | 65 | 0.31 | 21138 | 21266 | 19966 | 0 |
| 1736869080 | 21064 | -275 | -1.29 | 21188 | 21188 | 19966 | 0 |
| 1736782500 | 21339 | 343 | 1.63 | 21318 | 21339 | 20134 | 0 |
| 1736524020 | 20996 | 78 | 0.37 | 20986 | 21242 | 19833 | 0 |
| 1736439600 | 20918 | 414 | 2.02 | 20930 | 20932 | 19781 | 0 |
| 1736353620 | 20504 | 48 | 0.23 | 20504 | 20808 | 19398 | 0 |
| 1736264400 | 20456 | 128 | 0.63 | 20264 | 20456 | 19194 | 0 |
| 1736180880 | 20328 | -213 | -1.04 | 20444 | 20444 | 19298 | 0 |
| 1735918500 | 20541 | 247 | 1.22 | 20634 | 20634 | 19422 | 0 |
| 1735832160 | 20294 | 241 | 1.20 | 20500 | 20696 | 19313 | 0 |
| 1735662660 | 20053 | 0 | 0.00 | 20053 | 20053 | 20053 | 0 |
| 1735576260 | 20053 | -252 | -1.24 | 20146 | 20146 | 19034 | 0 |
| 1735313700 | 20305 | 189 | 0.94 | 20256 | 20305 | 19083 | 0 |
| 1735057680 | 20116 | 0 | 0.00 | 20116 | 20116 | 20116 | 0 |
| 1734971280 | 20116 | 4 | 0.02 | 20186 | 20187 | 19109 | 0 |
| 1734712200 | 20112 | 218 | 1.10 | 20092 | 20112 | 19020 | 0 |
| 1734622440 | 19894 | -331 | -1.64 | 20002 | 20006 | 18943 | 0 |
| 1734536340 | 20225 | 85 | 0.42 | 20082 | 20225 | 19020 | 12 |
| 1734449880 | 20140 | 10 | 0.05 | 20144 | 20144 | 19073 | 0 |
| 1734366420 | 20130 | -348 | -1.70 | 20246 | 20298 | 19167 | 0 |
| 1734104460 | 20478 | -40 | -0.19 | 20482 | 20486 | 19373 | 0 |
| 1734020880 | 20518 | 168 | 0.83 | 20516 | 20518 | 19406 | 0 |
| 1733931060 | 20350 | 28 | 0.14 | 20330 | 20532 | 19247 | 0 |
| 1733848080 | 20322 | 298 | 1.49 | 20164 | 20322 | 19048 | 0 |
| 1733761860 | 20024 | 88 | 0.44 | 20006 | 20116 | 18959 | 0 |
| 1733495700 | 19936 | -121 | -0.60 | 19926 | 19958 | 18882 | 0 |
| 1733416140 | 20057 | -69 | -0.34 | 20052 | 20057 | 18994 | 0 |
| 1733326500 | 20126 | -7 | -0.03 | 20074 | 20126 | 19015 | 0 |
| 1733239800 | 20133 | 148 | 0.74 | 20120 | 20133 | 19061 | 0 |
| 1733156940 | 19985 | -173 | -0.86 | 20000 | 20148 | 18939 | 0 |
| 1732897620 | 20158 | 48 | 0.24 | 20160 | 20190 | 19088 | 0 |
| 1732808160 | 20110 | -151 | -0.75 | 20100 | 20110 | 19038 | 0 |
| 1732721820 | 20261 | 79 | 0.39 | 20270 | 20270 | 19185 | 0 |
| 1732638480 | 20182 | -18 | -0.09 | 20276 | 20276 | 19116 | 0 |
| 1732548840 | 20200 | -474 | -2.29 | 20466 | 20466 | 19366 | 0 |
| 1732289460 | 20674 | 346 | 1.70 | 20676 | 20822 | 19552 | 0 |
| 1732203480 | 20328 | 116 | 0.57 | 20296 | 20404 | 19214 | 0 |
| 1732120140 | 20212 | 291 | 1.46 | 19910 | 20212 | 18865 | 0 |
| 1732033620 | 19921 | 201 | 1.02 | 19920 | 19962 | 18877 | 0 |
| 1731947580 | 19720 | 203 | 1.04 | 19714 | 19914 | 18693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
