Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Physical Markets Plc | SGLP.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
36.00 | 0.20% | 17,804.00 | 09:29:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,822.00 | 16,427.00 | 17,690.00 | 17,690.00 | 17,768.00 |
SGLP.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 17,804.00 | 36.00 | 0.20% | 16,822.00 | 17,804.00 | 16,427.00 | 0 |
May 24 2024 | 17,768.00 | -147.00 | -0.82% | 17,700.00 | 17,768.00 | 16,906.00 | 0 |
May 23 2024 | 17,915.00 | -360.00 | -1.97% | 17,924.00 | 18,086.00 | 17,074.00 | 0 |
May 22 2024 | 18,275.00 | -149.00 | -0.81% | 18,274.00 | 18,275.00 | 17,392.00 | 0 |
May 21 2024 | 18,424.00 | -95.00 | -0.51% | 18,274.00 | 18,424.00 | 17,399.00 | 0 |
May 20 2024 | 18,519.00 | 348.00 | 1.92% | 18,524.00 | 18,524.00 | 17,616.00 | 0 |
May 17 2024 | 18,171.00 | 8.00 | 0.04% | 18,170.00 | 18,270.00 | 17,300.00 | 0 |
May 16 2024 | 18,163.00 | 9.00 | 0.05% | 17,878.00 | 18,163.00 | 17,152.00 | 0 |
May 15 2024 | 18,154.00 | 188.00 | 1.05% | 17,964.00 | 18,154.00 | 17,157.00 | 0 |
May 14 2024 | 17,966.00 | 30.00 | 0.17% | 17,958.00 | 18,020.00 | 17,109.00 | 0 |
May 13 2024 | 17,936.00 | -286.00 | -1.57% | 18,102.00 | 18,102.00 | 17,233.00 | 0 |
May 10 2024 | 18,222.00 | 333.00 | 1.86% | 18,224.00 | 18,226.00 | 17,349.00 | 0 |
May 09 2024 | 17,889.00 | 10.00 | 0.06% | 17,800.00 | 17,986.00 | 17,003.00 | 0 |
May 08 2024 | 17,879.00 | 37.00 | 0.21% | 17,868.00 | 17,894.00 | 17,034.00 | 0 |
May 07 2024 | 17,842.00 | 184.00 | 1.04% | 17,834.00 | 17,842.00 | 17,000.00 | 0 |
May 03 2024 | 17,658.00 | -166.00 | -0.93% | 17,668.00 | 17,676.00 | 16,852.00 | 0 |
May 02 2024 | 17,824.00 | 133.00 | 0.75% | 17,822.00 | 17,824.00 | 16,986.00 | 0 |
May 01 2024 | 17,691.00 | -181.00 | -1.01% | 17,702.00 | 17,836.00 | 16,873.00 | 0 |
Apr 30 2024 | 17,872.00 | -79.00 | -0.44% | 17,400.00 | 17,872.00 | 16,797.00 | 0 |
Apr 29 2024 | 17,951.00 | -125.00 | -0.69% | 17,940.00 | 17,966.00 | 17,103.00 | 0 |