Rogue Baron Plc Historical Data - SHNJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

0.725

0.00

(0.00%)

Closed February 18 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.725	0.9	0.65	0	0	DE
4	0.45	163.636363636	0.275	0.9	0.13	319162	0.72339378	DE
12	-0.425	-36.9565217391	1.15	1.15	0.12	149327	0.63826642	DE
26	-0.475	-39.5833333333	1.2	1.2	0.12	70561	0.67240709	DE
52	0.3	70.5882352941	0.425	1.23	0.11	402156	0.38286929	DE
156	-5.1	-87.5536480687	5.825	5.825	0.11	220137	0.47853821	DE
260	-7.275	-90.9375	8	9	0.11	169348	0.56561051	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739895960	0.725	0	0.00	0.725	0.9	0.675	0
1739806500	0.725	0	0.00	0.725	0.9	0.725	0
1739547420	0.725	0	0.00	0.725	0.9	0.65	0
1739460900	0.725	0	0.00	0.725	0.9	0.65	0
1739378040	0.725	0	0.00	0.725	0.9	0.65	0
1739291220	0.725	0	0.00	0.725	0.9	0.65	0
1739202480	0.725	0	0.00	0.725	0.9	0.725	0
1738937700	0.725	0	0.00	0.725	0.9	0.65	0
1738855980	0.725	0	0.00	0.725	0.9	0.65	0
1738772880	0.725	0	0.00	0.725	0.9	0.725	0
1738686480	0.725	0	0.00	0.725	0.9	0.725	0
1738596900	0.725	0.45	163.64	0.275	0.9	0.275	6042442
1738337520	0.275	0	0.00	0.275	0.4	0.225	0
1738254840	0.275	0	0.00	0.325	0.4	0.275	0
1738165140	0.275	0	0.00	0.4	0.4	0.13	21645
1738078980	0.275	0	0.00	0.275	0.4	0.275	0
1737975300	0.275	0	0.00	0.275	0.4	0.225	0
1737735960	0.275	0	0.00	0.275	0.4	0.225	0
1737649680	0.275	0	0.00	0.275	0.4	0.275	0
1737563340	0.275	0	0.00	0.275	0.275	0.275	0
1737476940	0.275	0	0.00	0.275	0.4	0.275	0
1737390480	0.275	0	0.00	0.275	0.4	0.275	0
1737131340	0.275	0	0.00	0.275	0.4	0.225	0
1737044940	0.275	0	0.00	0.275	0.4	0.225	0
1736955300	0.275	0	0.00	0.275	0.4	0.225	0
1736869080	0.275	0	0.00	0.275	0.4	0.275	0
1736782500	0.275	0	0.00	0.275	0.4	0.225	0
1736524020	0.275	0	0.00	0.275	0.4	0.225	0
1736439600	0.275	0	0.00	0.275	0.4	0.225	0
1736353620	0.275	0	0.00	0.275	0.4	0.275	0
1736264400	0.275	-0.05	-15.38	0.325	0.4	0.12	704818
1736180880	0.325	0	0.00	0.325	0.4	0.17	200000
1735918500	0.325	-0.025	-7.14	0.35	0.45	0.2	568897
1735832160	0.35	0	0.00	0.35	0.45	0.35	0
1735662660	0.35	0	0.00	0.35	0.35	0.35	0
1735576260	0.35	-0.05	-12.50	0.35	0.45	0.25	120000
1735313700	0.4	-0.15	-27.27	0.5	0.55	0.3	95000
1735057680	0.55	0	0.00	0.55	0.55	0.55	0
1734971280	0.55	0	0.00	0.55	0.65	0.35	20000
1734712200	0.55	-0.15	-21.43	0.7	0.9	0.35	52833
1734622440	0.7	0	0.00	0.75	0.9	0.6	20000
1734536340	0.7	-0.05	-6.67	0.75	0.9	0.6	15000
1734449880	0.75	0	0.00	0.75	0.9	0.6	13000
1734366420	0.75	0	0.00	0.75	0.9	0.6	10000
1734104460	0.75	0	0.00	0.75	0.9	0.6	10000
1734020880	0.75	0	0.00	0.75	0.9	0.6	10000
1733931060	0.75	-0.1	-11.76	0.85	0.95	0.7	70000
1733848080	0.85	0	0.00	0.85	0.95	0.8	0
1733761860	0.85	0	0.00	0.85	0.9	0.8	0
1733495700	0.85	-0.05	-5.56	0.9	1	0.8	15000
1733416140	0.9	-0.05	-5.26	0.95	1.05	0.8	10000
1733326500	0.95	-0.15	-13.64	1.1	1.15	0.8	45000
1733239800	1.1	-0.05	-4.35	1.15	1.15	1	10000
1733156940	1.15	0	0.00	1.15	1.15	1.15	0
1732897620	1.15	0	0.00	1.15	1.15	1.15	0
1732808160	1.15	0	0.00	1.15	1.15	1.15	0
1732721820	1.15	0	0.00	1.15	1.15	1.15	0
1732638480	1.15	0	0.00	1.15	1.15	1.05	10000
1732548840	1.15	0	0.00	1.15	1.15	0.8	87302
1732289460	1.15	-0.03	-2.13	1.175	1.175	1.05	10000
1732203480	1.175	0	0.00	1.175	1.175	1.15	0
1732120140	1.175	0	0.00	1.175	1.175	1.15	0
1732033620	1.175	0	0.00	1.175	1.175	1.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions