We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 4234 | 14.5 | 0.34 | 4394.5 | 4494 | 4046 | 5682 |
| 1719329280 | 4219.5 | 67.43 | 1.62 | 4366 | 4400.5 | 4036 | 531 |
| 1719242880 | 4152.066 | -0.43 | -0.01 | 4317.5 | 4413.5 | 3986 | 909 |
| 1718983740 | 4152.5 | -5.5 | -0.13 | 4323 | 4416.5 | 3972 | 1517 |
| 1718894280 | 4158 | -11 | -0.26 | 3983 | 4336 | 3979.5 | 2427 |
| 1718807460 | 4169 | 19.5 | 0.47 | 4330.5 | 4348 | 3975 | 2089 |
| 1718724540 | 4149.5 | -3 | -0.07 | 4149.5 | 4327 | 3975 | 3078 |
| 1718634720 | 4152.5 | -29.5 | -0.71 | 4345 | 4427 | 3972.5 | 2639 |
| 1718378940 | 4182 | 3.5 | 0.08 | 4001.5 | 4361 | 3983.5 | 1297 |
| 1718292600 | 4178.5 | -50 | -1.18 | 4381.5 | 4536.5 | 3990.5 | 673 |
| 1718203020 | 4228.5 | -32 | -0.75 | 4394.5 | 4528.5 | 4055 | 1607 |
| 1718119740 | 4260.5 | 14.5 | 0.34 | 4440.5 | 4554.5 | 4057 | 2685 |
| 1718029980 | 4246 | 0 | 0.00 | 4246 | 4246 | 4246 | 0 |
| 1717770780 | 4246 | 0 | 0.00 | 4415 | 4452 | 4065 | 2211 |
| 1717684800 | 4246 | 14.5 | 0.34 | 4412.5 | 4511 | 4063.5 | 884 |
| 1717600500 | 4231.5 | -33.5 | -0.79 | 4067 | 4413.5 | 4055 | 3430 |
| 1717514760 | 4265 | -7.08 | -0.17 | 4092.5 | 4448.5 | 4031.5 | 2 |
| 1717428540 | 4272.08 | 9.58 | 0.22 | 4089.5 | 4466 | 4063.5 | 1061 |
| 1717166580 | 4262.5 | 65 | 1.55 | 4242.5 | 4439.5 | 4069 | 1 |
| 1717079640 | 4197.5 | -42.5 | -1.00 | 4010 | 4378 | 3981 | 1632 |
| 1716993360 | 4240 | 0 | 0.00 | 4240 | 4240 | 4240 | 0 |
| 1716906960 | 4240 | 23.5 | 0.56 | 4399.5 | 4500.5 | 4055.5 | 5 |
| 1716564600 | 4216.5 | -22.58 | -0.53 | 4380.5 | 4479.5 | 4036.5 | 10 |
| 1716478140 | 4239.08 | 32.08 | 0.76 | 4391 | 4419.5 | 4044.5 | 3421 |
| 1716388620 | 4207 | -53.5 | -1.26 | 4402.5 | 4487.5 | 4029.5 | 346 |
| 1716302280 | 4260.5 | -36.5 | -0.85 | 4446 | 4448 | 4077.5 | 3544 |
| 1716215640 | 4297 | 28.5 | 0.67 | 4297.5 | 4481.5 | 4109 | 2213 |
| 1715956440 | 4268.5 | -19.5 | -0.45 | 4439 | 4537 | 4077.5 | 1937 |
| 1715870040 | 4288 | 15 | 0.35 | 4455 | 4554.5 | 4092.5 | 727 |
| 1715786940 | 4273 | 7 | 0.16 | 4433 | 4440 | 4094 | 697 |
| 1715700540 | 4266 | -8 | -0.19 | 4431 | 4440 | 4077 | 1297 |
| 1715614140 | 4274 | -14 | -0.33 | 4454 | 4458.5 | 4083.5 | 2476 |
| 1715355240 | 4288 | 9.5 | 0.22 | 4465.5 | 4519.5 | 4105.5 | 482 |
| 1715265300 | 4278.5 | -16.58 | -0.39 | 4459 | 4553 | 4104.5 | 1240 |
| 1715182020 | 4295.08 | -56.42 | -1.30 | 4484.5 | 4484.5 | 4105.5 | 2105 |
| 1715095740 | 4351.5 | 34.5 | 0.80 | 4166 | 4445.5 | 4130 | 2919 |
| 1714750020 | 4317 | 13.84 | 0.32 | 4475.5 | 4522.5 | 4136 | 7594 |
| 1714663440 | 4303.16 | 62.16 | 1.47 | 4093 | 4489.5 | 4088 | 6911 |
| 1714574280 | 4241 | -45 | -1.05 | 4078 | 4422.5 | 4058 | 10740 |
| 1714487880 | 4286 | 16 | 0.37 | 4436 | 4492 | 4085 | 762 |
| 1714402080 | 4270 | 54.88 | 1.30 | 4424.5 | 4488.5 | 4074.5 | 1873 |
| 1714145400 | 4215.12 | 10.2 | 0.24 | 4218 | 4396.5 | 4049 | 45 |
| 1714058940 | 4204.92 | -105.58 | -2.45 | 4279.5 | 4384 | 4014 | 5891 |
| 1713972360 | 4310.5 | 31 | 0.72 | 4301.5 | 4494 | 4107.5 | 19560 |
| 1713886080 | 4279.5 | -2.62 | -0.06 | 4106 | 4374.5 | 4090.5 | 7685 |
| 1713799740 | 4282.12 | 72.62 | 1.73 | 4088.5 | 4448 | 52.7396 | 7581 |
| 1713537600 | 4209.5 | -58 | -1.36 | 4408.5 | 4408.5 | 4046.5 | 1452 |
| 1713453960 | 4267.5 | 40 | 0.95 | 4414.5 | 4456 | 4083.5 | 3 |
| 1713365220 | 4227.5 | -73.24 | -1.70 | 4272.5 | 4413 | 4056 | 1475 |
| 1713281160 | 4300.74 | -99.76 | -2.27 | 4346.5 | 4485 | 4120 | 3150 |
| 1713192300 | 4400.5 | -16.5 | -0.37 | 4399 | 4588.5 | 4206 | 1768 |
| 1712936040 | 4417 | 40 | 0.91 | 4417 | 4601.5 | 4215 | 3409 |
| 1712845920 | 4377 | 28 | 0.64 | 4562 | 4582.5 | 4187 | 1172 |
| 1712759940 | 4349 | -54 | -1.23 | 4543 | 4558.5 | 4169 | 601 |
| 1712673480 | 4403 | 33 | 0.76 | 4570 | 4592 | 4198.5 | 2437 |
| 1712587140 | 4370 | 22.5 | 0.52 | 4541.5 | 4559 | 55.1597 | 2549 |
| 1712327640 | 4347.5 | -25.62 | -0.59 | 4543 | 4543 | 4166 | 1270 |
| 1712244240 | 4373.12 | -7.38 | -0.17 | 4555.5 | 4563.5 | 4193.5 | 3124 |
| 1712155560 | 4380.5 | -7.5 | -0.17 | 4538 | 4553.5 | 4195 | 3583 |
| 1712068740 | 4388 | -37.5 | -0.85 | 4451.5 | 4609.5 | 4187 | 11442 |
| 1711639860 | 4425.5 | -12 | -0.27 | 4609.5 | 4618.5 | 4244 | 2470 |
| 1711553820 | 4437.5 | 8.5 | 0.19 | 4636 | 4636 | 4249 | 8217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
