Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Cloud Computing Ucits Etf | SKYU.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.03% | 3,139.50 | 10:21:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,139.50 | 3,140.50 |
SKYU.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYU.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3,140.50 | -6.75 | -0.21% | 3,150.50 | 3,159.00 | 3,116.00 | 0 |
May 24 2024 | 3,147.25 | -34.75 | -1.09% | 3,156.6749 | 3,178.00 | 3,122.00 | 1,620 |
May 23 2024 | 3,182.00 | -12.75 | -0.40% | 3,211.0999 | 3,226.50 | 3,162.00 | 3,992 |
May 22 2024 | 3,194.75 | -6.00 | -0.19% | 3,193.3999 | 3,199.50 | 3,185.25 | 1,717 |
May 21 2024 | 3,200.75 | -7.50 | -0.23% | 3,200.4001 | 3,212.50 | 3,185.00 | 1,321 |
May 20 2024 | 3,208.25 | 20.00 | 0.63% | 3,198.7501 | 3,208.50 | 3,187.75 | 553 |
May 17 2024 | 3,188.25 | -13.50 | -0.42% | 3,183.2251 | 3,198.00 | 3,183.2251 | 892 |
May 16 2024 | 3,201.75 | 12.25 | 0.38% | 3,203.1501 | 3,217.50 | 3,196.00 | 1,162 |
May 15 2024 | 3,189.50 | 34.25 | 1.09% | 3,160.00 | 3,190.00 | 3,148.75 | 0 |
May 14 2024 | 3,155.25 | 17.25 | 0.55% | 3,151.2001 | 3,170.50 | 3,111.25 | 1 |
May 13 2024 | 3,138.00 | 5.75 | 0.18% | 3,137.75 | 3,140.75 | 3,128.25 | 0 |
May 10 2024 | 3,132.25 | -3.25 | -0.10% | 3,134.7999 | 3,146.50 | 3,122.00 | 803 |
May 09 2024 | 3,135.50 | 17.25 | 0.55% | 3,128.3751 | 3,156.50 | 3,114.00 | 545 |
May 08 2024 | 3,118.25 | -1.25 | -0.04% | 3,141.4701 | 3,146.75 | 3,107.25 | 4,526 |
May 07 2024 | 3,119.50 | 48.50 | 1.58% | 3,122.0501 | 3,132.50 | 3,097.00 | 1,576 |
May 03 2024 | 3,071.00 | 18.00 | 0.59% | 3,050.3651 | 3,104.50 | 3,050.00 | 1 |
May 02 2024 | 3,053.00 | -5.00 | -0.16% | 3,053.75 | 3,076.50 | 3,019.75 | 0 |
May 01 2024 | 3,058.00 | -29.75 | -0.96% | 3,035.2851 | 3,071.75 | 3,035.2851 | 790 |
Apr 30 2024 | 3,087.75 | -30.00 | -0.96% | 3,111.5501 | 3,116.75 | 3,087.75 | 1,674 |
Apr 29 2024 | 3,117.75 | -28.00 | -0.89% | 3,122.8651 | 3,147.25 | 3,117.75 | 52 |