Sylvania Platinum Ltd Historical Data - SLP.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Sylvania Platinum Ltd (SLP.GB)
Sylvania Platinum Ltd (SLP.GB) Historical

Sylvania Platinum Ltd (SLP.GB)

46.50

1.50

(3.33%)

Closed January 30 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	5.68181818182	44	46.5	44	0	0	DE
4	4.5	10.7142857143	42	46.5	41.5	0	0	DE
12	-2.5	-5.10204081633	49	54	40	0	0	DE
26	-14	-23.1404958678	60.5	62	40	0	0	DE
52	-15	-24.3902439024	61.5	73.5	40	0	0	DE
156	-51	-52.3076923077	97.5	113.865	40	29681	95.72221597	DE
260	3	6.89655172414	43.5	149.09	34.99	102996	91.07092469	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738165140	46.5	1.5	3.33	45	46.5	45	0
1738078980	45	1	2.27	45	45.5	44.5	0
1737975300	44	0	0.00	44	45	44	0
1737735960	44	0	0.00	44	45	44	0
1737649680	44	0	0.00	44	45	44	0
1737563340	44	0	0.00	44	44	44	0
1737476940	44	0.5	1.15	43.5	45	42	0
1737390480	43.5	0.5	1.16	43	43.5	42	0
1737131340	43	0	0.00	43	43	42	0
1737044940	43	0	0.00	43	43	42	0
1736955300	43	1	2.38	42	43	42	0
1736869080	42	0	0.00	42	42.5	41.5	0
1736782500	42	0	0.00	42	42.5	41.5	0
1736524020	42	0	0.00	42	43	41.5	0
1736439600	42	0	0.00	42	43	42	0
1736353620	42	0	0.00	42	43	42	0
1736264400	42	0	0.00	42	43	42	0
1736180880	42	0	0.00	42	43	42	0
1735918500	42	0	0.00	42	43	42	0
1735832160	42	0	0.00	42	43	42	0
1735662660	42	0	0.00	42	42	42	0
1735576260	42	0	0.00	42	43	42	0
1735313700	42	0	0.00	42	43	42	0
1735057680	42	0	0.00	42	42	42	0
1734971280	42	1	2.44	41	43	40	0
1734712200	41	0	0.00	41	41	40	0
1734622440	41	0	0.00	41	41	40	0
1734536340	41	0	0.00	41	41	40	0
1734449880	41	-2	-4.65	43	43.5	40	0
1734366420	43	-1	-2.27	44	45	42.5	0
1734104460	44	-1	-2.22	45	45.5	44	0
1734020880	45	0	0.00	45	45.5	44.5	0
1733931060	45	0	0.00	45	45.5	44.5	0
1733848080	45	0	0.00	45	45.5	44.5	0
1733761860	45	1	2.27	44	45	44	0
1733495700	44	1	2.33	43	44	43	0
1733416140	43	0	0.00	43	44	42.5	0
1733326500	43	-1	-2.27	44	44	43	0
1733239800	44	0	0.00	44	44	43.5	0
1733156940	44	0	0.00	44	44	43.5	0
1732897620	44	1	2.33	43	44	41.5	0
1732808160	43	-0.5	-1.15	43.5	43.5	41.5	0
1732721820	43.5	0	0.00	43.5	43.5	42.5	0
1732638480	43.5	-1.5	-3.33	45	46.5	42.5	0
1732548840	45	-2.5	-5.26	47.5	48	43	0
1732289460	47.5	-0.5	-1.04	48	48	47.5	0
1732203480	48	-0.5	-1.03	48.5	49.5	48	0
1732120140	48.5	0	0.00	48.5	49	48.5	0
1732033620	48.5	-0.5	-1.02	49	51	47.5	0
1731947580	49	-0.5	-1.01	49	50	49	0
1731688080	49.5	-1.5	-2.94	51	51	49.5	0
1731598260	51	-1.5	-2.86	52.5	52.5	51	0
1731511920	52.5	0	0.00	52.5	52.5	52	0
1731428820	52.5	0	0.00	52.5	52.5	52	0
1731342540	52.5	-0.5	-0.94	53	53	52	0
1731083160	53	-1	-1.85	54	54	52	0
1730993820	54	6	12.50	49	54	49	0
1730910480	48	0	0.00	48	48	48	0
1730824080	48	0	0.00	48	48	47	0
1730737740	48	2	4.35	46	48	45	0
1730475300	46	0	0.00	46	46	45	0
1730388900	46	-0.5	-1.08	46.5	47	45	0
1730305440	46.5	0	0.00	46.5	47	46.5	0

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions