Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Samarkand Group PLC | SMK | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.00 | 09:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.00 | 3.00 | 2.00 | 2.00 |
SMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 3.00 | 1.00 | 2.00 | 69,052 | 0.00 | 0.00% |
1 Month | 2.50 | 3.50 | 1.00 | 2.15 | 32,841 | -0.50 | -20.00% |
3 Months | 3.50 | 3.50 | 1.00 | 2.39 | 15,069 | -1.50 | -42.86% |
6 Months | 15.00 | 17.50 | 1.00 | 3.33 | 36,999 | -13.00 | -86.67% |
1 Year | 27.50 | 34.00 | 1.00 | 5.28 | 25,750 | -25.50 | -92.73% |
3 Years | 157.50 | 180.00 | 1.00 | 77.50 | 15,164 | -155.50 | -98.73% |
5 Years | 121.00 | 180.00 | 1.00 | 100.76 | 25,050 | -119.00 | -98.35% |
SMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.00 | 83,365 |
Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 26 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.50 | 1.00 | 54,739 |
Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 0.00 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 0.00 |
Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 2.00 | 0.00 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 0.00 |
Apr 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.80 | 2.00 | 25,000 |
Apr 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 30,327 |
Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 106 |
Apr 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |
Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.00 | 3,507 |
Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.50 | 2.00 | 0.00 |