Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -25 | 4 | 4 | 1.5 | 148122 | 3 | DE |
| 4 | -1 | -25 | 4 | 4 | 1.5 | 39219 | 3.00609672 | DE |
| 12 | -1 | -25 | 4 | 4 | 1.5 | 12994 | 3.01730633 | DE |
| 26 | -1 | -25 | 4 | 4 | 1.5 | 6756 | 3.13002027 | DE |
| 52 | -1.5 | -33.3333333333 | 4.5 | 4.75 | 1 | 14012 | 3.47017558 | DE |
| 156 | -162 | -98.1818181818 | 165 | 166.26 | 1 | 6017 | 16.72815869 | DE |
| 260 | -118 | -97.520661157 | 121 | 180 | 1 | 9626 | 78.75617284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732289460 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732203480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732120140 | 3 | -1 | -25.00 | 4 | 4 | 1.5 | 740612 |
| 1732033620 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1731947580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1731688080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731598260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731511920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731428820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731342540 | 4 | 0 | 0.00 | 4 | 4 | 3 | 1218 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1730993820 | 4 | 0 | 0.00 | 4 | 4 | 3 | 1482 |
| 1730910480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730824080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1730737740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730475300 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1730388900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730305440 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 1843 |
| 1730193840 | 4 | 0 | 0.00 | 4 | 4 | 3 | 8500 |
| 1730132940 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729869960 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729783680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729697340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729610340 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729524420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729262100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1727447580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727364240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727277960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727191740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727102220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726843740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726669920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726586700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1726498920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726238280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726068360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725981960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892800 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1725633480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725547140 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1725460740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725374160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725287700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028800 | 4 | 0 | 0.00 | 4 | 4 | 3.2 | 1400 |
| 1724942100 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1724858700 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
