ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Samarkand Group PLC

Samarkand Group PLC (SMK)

3.50
0.00
(0.00%)
Closed February 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.853.569123.5DE
4003.53.85237202.96445899DE
120.516.666666666733.9232452.9992495DE
26-0.5-12.5441.576883.01538423DE
521402.54.751100263.39474433DE
156-124-97.2549019608127.5127.51606511.79129816DE
260-117.5-97.10743801651211801923877.26257315DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404144203.500.003.53.53.50
17401522803.500.003.53.53.50
17400689403.500.003.53.53.50
17399825403.500.003.53.753.50
17398959603.500.003.53.853.59000
17398065003.500.003.53.853.525558
17395474203.500.003.53.753.50
17394609003.500.003.53.753.50
17393780403.500.003.53.753.50
17392912203.500.003.53.753.50
17392024803.500.003.53.53.50
17389377003.500.003.53.753.50
17388559803.500.003.53.753.51
17387728803.500.003.53.53.50
17386864803.500.003.53.53.50
17385969003.500.003.53.53.50
17383375203.500.003.53.753.50
17382548403.500.003.53.53.50
17381651403.5140.003.53.53.50
17380789802.5-1-28.573.53.5239848
17379753003.500.003.53.753.50
17377359603.500.003.53.753.50
17376496803.500.003.53.93.55026
17375633403.500.003.53.53.50
17374769403.500.003.53.53.50
17373904803.50.516.6733.530
1737131340300.0033.530
1737044940300.0033.52.251234
1736955300300.0033.530
1736869080300.003330
1736782500300.0033.530
1736524020300.0033.530
1736439600300.0033.530
1736353620300.003330
1736264400300.0033.52.441500
1736180880300.003330
1735918500300.003330
1735832160300.003330
1735662660300.003330
1735576260300.0033.530
1735313700300.0033.530
1735057680300.003330
1734971280300.0033.530
1734712200300.003330
1734622440300.003330
1734536340300.0033.530
1734449880300.003330
1734366420300.003330
1734104460300.003330
1734020880300.0033.530
1733931060300.003330
1733848080300.0033.5253049
1733761860300.0033.530
1733495700300.003330
1733416140300.003330
1733326500300.0033.530
1733239800300.003330
1733156940300.003330
1732897620300.0033.530
1732808160300.003330
1732721820300.003330
1732638480300.0033.530
1732548840300.0033.530

Your Recent History

Delayed Upgrade Clock