We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.97014925373 | 33.5 | 35.5 | 30 | 27547 | 32.78387135 | DE |
| 4 | -4 | -11.2676056338 | 35.5 | 35.5 | 30 | 19738 | 33.58107355 | DE |
| 12 | -1 | -3.07692307692 | 32.5 | 37.6 | 23 | 26823 | 32.27829583 | DE |
| 26 | 6 | 23.5294117647 | 25.5 | 38.5 | 23 | 45558 | 33.1980783 | DE |
| 52 | 20.5 | 186.363636364 | 11 | 38.5 | 11 | 61486 | 25.96263592 | DE |
| 156 | -7.5 | -19.2307692308 | 39 | 42.5 | 3.55 | 59730 | 20.8073597 | DE |
| 260 | -21 | -40 | 52.5 | 57.5 | 3.55 | 56869 | 21.24463912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 31.5 | -2.5 | -7.35 | 34 | 35.5 | 30 | 52773 |
| 1719502140 | 34 | 0.5 | 1.49 | 33.5 | 35.5 | 33 | 53273 |
| 1719415980 | 33.5 | 0 | 0.00 | 33.5 | 35.5 | 32 | 0 |
| 1719329280 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32 | 1679 |
| 1719242880 | 33.5 | 0 | 0.00 | 33.5 | 35.5 | 32 | 2464 |
| 1718983740 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32 | 0 |
| 1718894280 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32 | 16368 |
| 1718807460 | 33.5 | -0.5 | -1.47 | 34 | 34.1675 | 32 | 46812 |
| 1718724540 | 34 | 0 | 0.00 | 34 | 34.1675 | 33 | 20439 |
| 1718634720 | 34 | 0 | 0.00 | 34 | 34.5 | 33 | 27826 |
| 1718378940 | 34 | 0 | 0.00 | 34 | 34.5 | 33 | 20291 |
| 1718292600 | 34 | -0.5 | -1.45 | 34.5 | 35 | 32 | 7303 |
| 1718203020 | 34.5 | 0 | 0.00 | 34.5 | 35 | 33 | 714 |
| 1718119740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 18251 |
| 1718029980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717770780 | 34.5 | 0 | 0.00 | 34.5 | 34.55 | 34 | 7513 |
| 1717684800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34 | 0 |
| 1717600500 | 34.5 | 0 | 0.00 | 34.5 | 35.5 | 34 | 260 |
| 1717514760 | 34.5 | 0 | 0.00 | 34.5 | 34.625 | 34 | 704 |
| 1717428540 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.110999 | 39142 |
| 1717166580 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.312 | 61309 |
| 1717079640 | 36.5 | 3.5 | 10.61 | 36.5 | 37.6 | 35 | 109107 |
| 1716993360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716906960 | 33 | 2.5 | 8.20 | 30.5 | 33.299999 | 29.5 | 91983 |
| 1716564600 | 30.5 | 1.5 | 5.17 | 29 | 30.5 | 27 | 20292 |
| 1716478140 | 29 | 0 | 0.00 | 29 | 30 | 27 | 2499 |
| 1716388620 | 29 | 0.5 | 1.75 | 28.5 | 30 | 28 | 53263 |
| 1716302280 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 23 | 34253 |
| 1716215640 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 26 | 13830 |
| 1715956440 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.2 | 10000 |
| 1715870040 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.5 | 0 |
| 1715786940 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 1706 |
| 1715700540 | 30.5 | 0.5 | 1.67 | 30.5 | 32 | 26 | 33025 |
| 1715614140 | 30 | -0.5 | -1.64 | 30.5 | 32 | 26 | 53305 |
| 1715355240 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 0 |
| 1715265300 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 7081 |
| 1715182020 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 2809 |
| 1715095740 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.02 | 4839 |
| 1714750020 | 30.5 | -1 | -3.17 | 31.5 | 32 | 27 | 65785 |
| 1714663440 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 10000 |
| 1714574280 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 13700 |
| 1714487880 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 1000 |
| 1714402080 | 31.5 | 0 | 0.00 | 31.5 | 32 | 31 | 11413 |
| 1714145400 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 61007 |
| 1714058940 | 31.5 | 1.5 | 5.00 | 31.5 | 32 | 27 | 1556 |
| 1713972360 | 30 | -2 | -6.25 | 32 | 32 | 28 | 50747 |
| 1713886080 | 32 | 0.5 | 1.59 | 31.5 | 32.2 | 31 | 31618 |
| 1713799740 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 126205 |
| 1713537600 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31 | 26343 |
| 1713453960 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 12809 |
| 1713365220 | 31.5 | -1 | -3.08 | 32.5 | 33.8 | 31 | 37440 |
| 1713281160 | 32.5 | 1 | 3.17 | 32.5 | 33.9 | 32.5 | 1500 |
| 1713192300 | 31.5 | -0.5 | -1.56 | 32 | 32.7 | 29 | 10582 |
| 1712936040 | 32 | 0 | 0.00 | 32 | 33 | 30.5 | 12223 |
| 1712845920 | 32 | 0 | 0.00 | 32 | 33 | 29 | 21840 |
| 1712759940 | 32 | 0 | 0.00 | 32 | 33 | 29 | 0 |
| 1712673480 | 32 | 0 | 0.00 | 32 | 33 | 32 | 0 |
| 1712587140 | 32 | -0.5 | -1.54 | 32.5 | 33 | 29 | 3456 |
| 1712327640 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 30285 |
| 1712244240 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 0 |
| 1712155560 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 0 |
| 1712068740 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 45230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
