We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -9.14285714286 | 87.5 | 92.5 | 73.3551 | 58237 | 77.90034136 | DE |
| 4 | 5.5 | 7.43243243243 | 74 | 108.55 | 65 | 93616 | 86.98767284 | DE |
| 12 | 30.5 | 62.2448979592 | 49 | 108.55 | 40 | 62271 | 74.0035909 | DE |
| 26 | 50 | 169.491525424 | 29.5 | 108.55 | 22.5 | 50226 | 57.37984599 | DE |
| 52 | 42.5 | 114.864864865 | 37 | 108.55 | 22.5 | 37582 | 49.24289204 | DE |
| 156 | 45.5 | 133.823529412 | 34 | 108.55 | 3.55 | 40740 | 27.16884853 | DE |
| 260 | 22 | 38.2608695652 | 57.5 | 108.55 | 3.55 | 29920 | 28.14156199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 79.5 | 5 | 6.71 | 74.5 | 82 | 74.5 | 143210 |
| 1738078980 | 74.5 | 1 | 1.36 | 73.5 | 85 | 73.3551 | 77220 |
| 1737975300 | 73.5 | -7.3 | -9.03 | 82.5 | 92.5 | 73.3551 | 30110 |
| 1737735960 | 80.8 | -4.2 | -4.94 | 85 | 88.249 | 80 | 29185 |
| 1737649680 | 85 | -10 | -10.53 | 87.5 | 92.5 | 85 | 11459 |
| 1737563340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737476940 | 95 | 0 | 0.00 | 95 | 98.49 | 91.622 | 50610 |
| 1737390480 | 95 | 3.62 | 3.97 | 95 | 99 | 87.5 | 37312 |
| 1737131340 | 91.3755 | 15.38 | 20.23 | 76 | 99 | 75 | 122251 |
| 1737044940 | 76 | -22.5 | -22.84 | 98.5 | 98.5 | 70 | 269331 |
| 1736955300 | 98.5 | -1.5 | -1.50 | 104.5 | 105 | 97.5 | 76197 |
| 1736869080 | 100 | -4.5 | -4.31 | 104.5 | 108.19 | 97.5 | 134450 |
| 1736782500 | 104.5 | 12 | 12.97 | 92.5 | 108.55 | 85 | 195903 |
| 1736524020 | 92.5 | 0.5 | 0.54 | 92 | 94.7 | 90 | 91850 |
| 1736439600 | 92 | 8 | 9.52 | 86 | 93.975 | 84.6551 | 101159 |
| 1736353620 | 84 | 3 | 3.70 | 81 | 89 | 81 | 173586 |
| 1736264400 | 81 | 5.5 | 7.28 | 75.5 | 82.9 | 75 | 98724 |
| 1736180880 | 75.5 | 0.5 | 0.67 | 75 | 79 | 72.5 | 70949 |
| 1735918500 | 75 | 0 | 0.00 | 75 | 79 | 72.5 | 19914 |
| 1735832160 | 75 | 3 | 4.17 | 74 | 76 | 65 | 45275 |
| 1735662660 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735576260 | 72 | 3 | 4.35 | 69 | 73.8 | 65 | 58999 |
| 1735313700 | 69 | 0 | 0.00 | 69 | 70.78 | 69 | 9648 |
| 1735057680 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734971280 | 69 | 0 | 0.00 | 69 | 71 | 65 | 80237 |
| 1734712200 | 69 | 0 | 0.00 | 69 | 70.8 | 68.351 | 24049 |
| 1734622440 | 69 | 0 | 0.00 | 69 | 71 | 65 | 594 |
| 1734536340 | 69 | 0 | 0.00 | 69 | 71 | 65 | 3809 |
| 1734449880 | 69 | 0 | 0.00 | 69 | 70.9 | 68.5 | 11266 |
| 1734366420 | 69 | 0 | 0.00 | 69 | 70.9 | 68.5 | 6394 |
| 1734104460 | 69 | 0.8 | 1.17 | 69 | 70.9 | 67 | 57036 |
| 1734020880 | 68.2 | 0.2 | 0.29 | 68 | 71 | 68 | 43203 |
| 1733931060 | 68 | 0.5 | 0.74 | 67 | 70 | 66 | 51490 |
| 1733848080 | 67.5 | 3 | 4.65 | 64.5 | 69 | 55 | 71956 |
| 1733761860 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 42376 |
| 1733495700 | 61.5 | -0.4 | -0.65 | 61.5 | 64.5 | 55 | 86073 |
| 1733416140 | 61.9 | 2.9 | 4.92 | 59 | 62.9 | 59 | 169859 |
| 1733326500 | 59 | 1 | 1.72 | 58 | 61 | 45 | 48905 |
| 1733239800 | 58 | 1.5 | 2.65 | 52 | 59 | 50 | 244478 |
| 1733156940 | 56.5 | 2 | 3.67 | 54.5 | 57 | 45 | 43924 |
| 1732897620 | 54.5 | 2 | 3.81 | 52.5 | 55.7 | 52.5 | 54717 |
| 1732808160 | 52.5 | 0 | 0.00 | 52.5 | 56 | 45 | 112 |
| 1732721820 | 52.5 | 0.5 | 0.96 | 51.5 | 54 | 51.5 | 46581 |
| 1732638480 | 52 | 0 | 0.00 | 52 | 55 | 45 | 1107 |
| 1732548840 | 52 | 0 | 0.00 | 52 | 53.25 | 51.5 | 15000 |
| 1732289460 | 52 | 0.5 | 0.97 | 51.5 | 55 | 45 | 106350 |
| 1732203480 | 51.5 | 0.5 | 0.98 | 51 | 55 | 45 | 82863 |
| 1732120140 | 51 | 0.5 | 0.99 | 50.5 | 55 | 45 | 4826 |
| 1732033620 | 50.5 | 0.5 | 1.00 | 50 | 53.5 | 45 | 26927 |
| 1731947580 | 50 | 0 | 0.00 | 50 | 51.5 | 49.1 | 42643 |
| 1731688080 | 50 | 0 | 0.00 | 50 | 54.5 | 45 | 57417 |
| 1731598260 | 50 | 1 | 2.04 | 49 | 51.5 | 40 | 21557 |
| 1731511920 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 35543 |
| 1731428820 | 49 | 0 | 0.00 | 49 | 50.25 | 49 | 4427 |
| 1731342540 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 19962 |
| 1731083160 | 49 | 0 | 0.00 | 49 | 50.25 | 40 | 2034 |
| 1730993820 | 49 | 3.5 | 7.69 | 49 | 50.25 | 48.251 | 7595 |
| 1730910480 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730824080 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 5045 |
| 1730737740 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 16335 |
| 1730475300 | 45.5 | 0 | 0.00 | 45.5 | 47 | 40 | 0 |
| 1730388900 | 45.5 | 0.5 | 1.11 | 45 | 47 | 40 | 12408 |
| 1730305440 | 45 | 0 | 0.00 | 45 | 47 | 40 | 4135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
