We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 16.134 | -0.03 | -0.17 | 15.9837 | 16.1442 | 15.974 | 8529 |
| 1737044940 | 16.160799 | 0.16 | 0.98 | 15.9955 | 16.1708 | 15.9955 | 7193 |
| 1736955300 | 16.0045 | -0.35 | -2.15 | 16.1992 | 16.1992 | 16.0045 | 3801 |
| 1736869080 | 16.3563 | 0.08 | 0.47 | 16.2955 | 16.3563 | 16.2955 | 4000 |
| 1736782500 | 16.2792 | -0.33 | -1.97 | 16.134 | 16.2792 | 16.134 | 2400 |
| 1736524020 | 16.6063 | -0.49 | -2.85 | 16.8092 | 16.8092 | 16.2942 | 8440 |
| 1736439600 | 17.0942 | 0.08 | 0.49 | 17.146 | 17.1555 | 17.0942 | 3059 |
| 1736353620 | 17.0108 | 0.04 | 0.25 | 16.8808 | 17.0108 | 16.8808 | 2000 |
| 1736264400 | 16.9687 | 0.1 | 0.62 | 17.1008 | 17.1008 | 16.9687 | 2000 |
| 1736180880 | 16.8642 | -0.17 | -1.00 | 16.8642 | 16.8642 | 16.8642 | 1000 |
| 1735918500 | 17.0342 | -0 | -0.03 | 17.1558 | 17.1558 | 17.0342 | 2000 |
| 1735832160 | 17.0387 | -0.91 | -5.05 | 17.2092 | 17.2358 | 17.0387 | 4451 |
| 1735659480 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735573080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735313880 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1735054680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734968280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734709080 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734622680 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734536280 | 17.9458 | 0 | 0.00 | 17.9458 | 17.9458 | 17.9458 | 0 |
| 1734449880 | 17.9458 | 0.24 | 1.36 | 17.9458 | 17.9458 | 17.9458 | 1789 |
| 1734366420 | 17.7058 | -0.26 | -1.42 | 17.7058 | 17.7058 | 17.7058 | 1423 |
| 1734107280 | 17.9608 | 0 | 0.00 | 17.9608 | 17.9608 | 17.9608 | 0 |
| 1734020880 | 17.9608 | -0.72 | -3.83 | 17.8292 | 17.9608 | 17.8292 | 3567 |
| 1733927700 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733841300 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733754900 | 18.6758 | 0 | 0.00 | 18.6758 | 18.6758 | 18.6758 | 0 |
| 1733495700 | 18.6758 | 0.67 | 3.72 | 18.691 | 18.691 | 18.6758 | 2085 |
| 1733412600 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733326200 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1733239800 | 18.006 | -0.08 | -0.41 | 18.006 | 18.006 | 18.006 | 786 |
| 1733156880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732897680 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732811280 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732724880 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1732638480 | 18.081 | 0.02 | 0.09 | 18.1508 | 18.1508 | 18.081 | 900 |
| 1732548840 | 18.064 | 0.08 | 0.44 | 18.064 | 18.064 | 18.064 | 697 |
| 1732292940 | 17.9842 | 0 | 0.00 | 17.9842 | 17.9842 | 17.9842 | 0 |
| 1732206540 | 17.9842 | 0 | 0.00 | 17.9842 | 17.9842 | 17.9842 | 0 |
| 1732120140 | 17.9842 | -0.6 | -3.23 | 18.0258 | 18.0258 | 17.9842 | 5948 |
| 1732033980 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1731947580 | 18.585 | 0.08 | 0.41 | 18.585 | 18.585 | 18.585 | 1363 |
| 1731688080 | 18.5087 | 0.16 | 0.86 | 18.5087 | 18.5087 | 18.5087 | 1363 |
| 1731601740 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731515340 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731428940 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1731342540 | 18.351 | -0.4 | -2.12 | 18.3592 | 18.3592 | 18.351 | 2000 |
| 1731083340 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730996940 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730910540 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730824140 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730737740 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730478540 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730392140 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730305740 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730219340 | 18.748 | 0 | 0.00 | 18.748 | 18.748 | 18.748 | 0 |
| 1730132940 | 18.748 | 0.32 | 1.72 | 18.782 | 18.838 | 18.748 | 1476 |
| 1729866900 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729780500 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729694100 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729607700 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729521300 | 18.4308 | 0 | 0.00 | 18.4308 | 18.4308 | 18.4308 | 0 |
| 1729262100 | 18.4308 | 0.14 | 0.75 | 18.4308 | 18.4308 | 18.4308 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
