Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | SOIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
SOIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| May 30 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| May 29 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| May 28 2024 | 17.154 | -0.52 | -2.94% | 17.154 | 17.154 | 17.154 | 2,000 |
| May 24 2024 | 17.674 | 0.10 | 0.55% | 17.644 | 17.674 | 17.644 | 6,251 |
| May 23 2024 | 17.578 | -0.01 | -0.03% | 17.578 | 17.578 | 17.578 | 3,620 |
| May 22 2024 | 17.584 | 0.26 | 1.49% | 17.5837 | 17.584 | 17.5837 | 3,837 |
| May 21 2024 | 17.325 | 0.13 | 0.77% | 17.325 | 17.325 | 17.325 | 1,000 |
| May 20 2024 | 17.1925 | -0.07 | -0.43% | 17.1075 | 17.1925 | 17.1075 | 4,750 |
| May 17 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 17.267 | 0 |
| May 16 2024 | 17.267 | 0.00 | 0.00% | 17.5325 | 17.5325 | 17.267 | 1,341 |
| May 15 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 14 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 13 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 10 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| May 09 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 17.245 | 2,888 |
| May 08 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 17.701 | 781 |
| May 07 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| May 03 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| May 02 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 17.491 | 1,488 |
