WisdomTree Commodity Securities Limited Historical Data - SOYO.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
WisdomTree Commodity Securities Limited (SOYO.GB)
WisdomTree Commodity Securities Limited (SOYO.GB) Historical

WisdomTree Commodity Securities Limited (SOYO.GB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719903600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719817200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719558000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719471600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719385200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719298800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1719212400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718953200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718866800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718780400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718694000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718607600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718348400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718262000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718175600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718089200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1718002800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717743600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717657200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717570800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717484400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717398000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717138800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1717052400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716966000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716879600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716534000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716447600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716361200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716274800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1716188400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715929200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715842800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715756400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715670000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715583600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715324400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715238000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715151600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1715065200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714719600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714633200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714546800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714460400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714374000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714114800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1714028400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713942000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713855600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713769200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713510000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713423600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713337200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713250800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1713164400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712905200	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712818800	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712732400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712646000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712559600	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712300400	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712214000	6.7178	0	0.00	6.7178	6.7178	6.7178	0
1712127600	6.7178	0	0.00	6.7178	6.7178	6.7178	0

WisdomTree Commodity Sec...

K Newdeal Mixed Asset Fu...

PETRX250 Ex:14,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions