Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secure Property Development and Investment Limited | SPDI.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.75 | 00:57:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.75 | 3.75 | 3.75 | 3.75 |
SPDI.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 3.75 | 3.75 | 3.51 | 3.75 | 244 | 0.00 | 0.00% |
6 Months | 3.75 | 3.75 | 3.51 | 3.75 | 7,855 | 0.00 | 0.00% |
1 Year | 6.00 | 6.40 | 3.51 | 5.47 | 14,257 | -2.25 | -37.50% |
3 Years | 7.25 | 8.50 | 3.51 | 6.49 | 12,677 | -3.50 | -48.28% |
5 Years | 9.00 | 9.00 | 3.51 | 6.69 | 13,169 | -5.25 | -58.33% |
SPDI.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 17 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Apr 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |