We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718980320 | 88.142 | 0 | 0.00 | 88.142 | 88.142 | 88.142 | 0 |
| 1718893920 | 88.142 | 0 | 0.00 | 88.142 | 88.142 | 88.142 | 0 |
| 1718807520 | 88.142 | 0 | 0.00 | 88.142 | 88.142 | 88.142 | 0 |
| 1718721120 | 88.142 | 0 | 0.00 | 88.142 | 88.142 | 88.142 | 0 |
| 1718634720 | 88.142 | -0.89 | -1.00 | 88.434 | 88.434 | 88.142 | 4449 |
| 1718375820 | 89.0305 | 0 | 0.00 | 89.0305 | 89.0305 | 89.0305 | 0 |
| 1718289420 | 89.0305 | 0 | 0.00 | 89.0305 | 89.0305 | 89.0305 | 0 |
| 1718203020 | 89.0305 | -0.86 | -0.96 | 88.9405 | 89.0305 | 88.9405 | 792 |
| 1718116800 | 89.893 | 0 | 0.00 | 89.893 | 89.893 | 89.893 | 0 |
| 1718030400 | 89.893 | 0 | 0.00 | 89.893 | 89.893 | 89.893 | 0 |
| 1717771200 | 89.893 | 0 | 0.00 | 89.893 | 89.893 | 89.893 | 0 |
| 1717684800 | 89.893 | -0.07 | -0.08 | 89.893 | 89.893 | 89.893 | 200 |
| 1717598040 | 89.966 | 0 | 0.00 | 89.966 | 89.966 | 89.966 | 0 |
| 1717511640 | 89.966 | 0 | 0.00 | 89.966 | 89.966 | 89.966 | 0 |
| 1717425240 | 89.966 | 0 | 0.00 | 89.966 | 89.966 | 89.966 | 0 |
| 1717166040 | 89.966 | 0 | 0.00 | 89.966 | 89.966 | 89.966 | 0 |
| 1717079640 | 89.966 | -1.12 | -1.23 | 89.966 | 89.966 | 89.966 | 168 |
| 1716993360 | 91.0865 | 0 | 0.00 | 91.0865 | 91.0865 | 91.0865 | 0 |
| 1716906960 | 91.0865 | 0.74 | 0.82 | 91.0865 | 91.0865 | 91.0865 | 1415 |
| 1716564600 | 90.342 | -1.01 | -1.10 | 90.342 | 90.342 | 90.342 | 248 |
| 1716478140 | 91.347 | -0.63 | -0.68 | 91.347 | 91.347 | 91.347 | 238 |
| 1716388680 | 91.976 | 0 | 0.00 | 91.976 | 91.976 | 91.976 | 0 |
| 1716302280 | 91.976 | -0.16 | -0.17 | 92.014 | 92.014 | 91.976 | 845 |
| 1716215640 | 92.136 | 0.26 | 0.29 | 92.103 | 92.136 | 92.103 | 4266 |
| 1715956440 | 91.873 | 0.6 | 0.65 | 91.9745 | 91.977 | 91.873 | 928 |
| 1715873640 | 91.2775 | 0 | 0.00 | 91.2775 | 91.2775 | 91.2775 | 0 |
| 1715787240 | 91.2775 | 0 | 0.00 | 91.2775 | 91.2775 | 91.2775 | 0 |
| 1715700840 | 91.2775 | 0 | 0.00 | 91.2775 | 91.2775 | 91.2775 | 0 |
| 1715614440 | 91.2775 | 0 | 0.00 | 91.2775 | 91.2775 | 91.2775 | 0 |
| 1715355240 | 91.2775 | 0.76 | 0.84 | 91.664 | 91.664 | 91.2775 | 420 |
| 1715268420 | 90.517 | 0 | 0.00 | 90.517 | 90.517 | 90.517 | 0 |
| 1715182020 | 90.517 | 1.29 | 1.45 | 90.517 | 90.517 | 90.517 | 450 |
| 1715095620 | 89.223 | 0 | 0.00 | 89.223 | 89.223 | 89.223 | 0 |
| 1714750020 | 89.223 | 1.26 | 1.43 | 89.223 | 89.223 | 89.223 | 4550 |
| 1714663440 | 87.965 | -0.45 | -0.51 | 87.965 | 87.965 | 87.965 | 520 |
| 1714574880 | 88.4175 | 0 | 0.00 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 1714488480 | 88.4175 | 0 | 0.00 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 1714402080 | 88.4175 | 0.46 | 0.53 | 88.4265 | 88.4265 | 88.4175 | 2067 |
| 1714145400 | 87.9535 | 0.78 | 0.89 | 87.9535 | 87.9535 | 87.9535 | 161 |
| 1714058880 | 87.175 | 0 | 0.00 | 87.175 | 87.175 | 87.175 | 0 |
| 1713972480 | 87.175 | 0 | 0.00 | 87.175 | 87.175 | 87.175 | 0 |
| 1713886080 | 87.175 | -2.3 | -2.57 | 87.226 | 87.226 | 87.175 | 729 |
| 1713800040 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1713540840 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1713454440 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1713368040 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1713281640 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1713195240 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1712936040 | 89.473 | -0.23 | -0.26 | 89.473 | 89.473 | 89.473 | 1 |
| 1712845920 | 89.705 | -0.74 | -0.81 | 89.705 | 89.705 | 89.705 | 1 |
| 1712759640 | 90.442 | 0 | 0.00 | 90.442 | 90.442 | 90.442 | 0 |
| 1712673240 | 90.442 | 0 | 0.00 | 90.442 | 90.442 | 90.442 | 0 |
| 1712586840 | 90.442 | 0 | 0.00 | 90.442 | 90.442 | 90.442 | 0 |
| 1712327640 | 90.442 | -1.57 | -1.71 | 90.442 | 90.442 | 90.442 | 220 |
| 1712241540 | 92.012 | 0 | 0.00 | 92.012 | 92.012 | 92.012 | 0 |
| 1712155140 | 92.012 | 0 | 0.00 | 92.012 | 92.012 | 92.012 | 0 |
| 1712068740 | 92.012 | -0.54 | -0.59 | 92.012 | 92.012 | 92.012 | 315 |
| 1711639860 | 92.556 | 1.06 | 1.15 | 92.4775 | 92.556 | 92.4775 | 1513 |
| 1711553820 | 91.5 | 0.12 | 0.13 | 91.5 | 91.5 | 91.5 | 206 |
| 1711467240 | 91.384 | 0.35 | 0.38 | 91.384 | 91.384 | 91.384 | 1 |
| 1711380660 | 91.035 | 0.03 | 0.03 | 91.014 | 91.035 | 91.014 | 2022 |
| 1711122060 | 91.006 | 1.79 | 2.01 | 91.006 | 91.006 | 91.006 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
