Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirius Re | SRE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.02% | 97.00 | 09:11:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.00 | 97.00 | 100.00 | 97.00 | 98.00 |
SRE.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 100.00 | 97.00 | 97.94 | 935 | 0.00 | 0.00% |
1 Month | 93.00 | 100.00 | 92.00 | 95.58 | 1,759 | 4.00 | 4.30% |
3 Months | 85.00 | 100.00 | 83.00 | 92.93 | 2,747 | 12.00 | 14.12% |
6 Months | 88.00 | 100.00 | 82.00 | 89.92 | 6,877 | 9.00 | 10.23% |
1 Year | 79.50 | 100.00 | 77.00 | 87.29 | 6,244 | 17.50 | 22.01% |
3 Years | 96.50 | 145.138 | 64.334 | 99.56 | 6,198 | 0.50 | 0.52% |
5 Years | 64.00 | 145.138 | 60.50 | 90.37 | 8,603 | 33.00 | 51.56% |
SRE.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 98.00 | 0.00 |
May 09 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 100.00 | 97.00 | 1,750 |
May 08 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 99.00 | 97.00 | 119 |
May 07 2024 | 98.00 | 1.00 | 1.03% | 100.00 | 100.00 | 97.00 | 0.00 |
May 03 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 99.00 | 96.00 | 2,500 |
May 02 2024 | 97.00 | 0.00 | 0.00% | 95.00 | 98.00 | 95.00 | 2,153 |
May 01 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 98.00 | 95.00 | 0.00 |
Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.00 | 96.00 | 1,808 |
Apr 29 2024 | 97.00 | -1.00 | -1.02% | 96.00 | 97.00 | 95.00 | 0.00 |
Apr 26 2024 | 98.00 | 5.00 | 5.38% | 93.00 | 98.00 | 93.00 | 0.00 |
Apr 25 2024 | 93.00 | -2.00 | -2.11% | 94.00 | 95.00 | 93.00 | 0.00 |
Apr 24 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 94.00 | 2,000 |
Apr 23 2024 | 96.00 | 2.00 | 2.13% | 95.00 | 96.00 | 93.00 | 0.00 |
Apr 22 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.064 | 93.00 | 1,202 |
Apr 19 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.00 | 3,500 |
Apr 18 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 92.00 | 21 |
Apr 17 2024 | 93.00 | -2.00 | -2.11% | 92.00 | 94.00 | 92.00 | 0.00 |
Apr 16 2024 | 95.00 | -2.00 | -2.06% | 93.00 | 95.00 | 93.00 | 2,536 |
Apr 15 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 94.00 | 0.00 |