Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.04 | 09:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.0375 | 0.04 | 0.04 | 0.04 |
SRES.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.049 | 0.0375 | 0.04 | 688,812 | 0.0025 | 6.67% |
1 Month | 0.0375 | 0.049 | 0.035 | 0.037804 | 943,965 | 0.0025 | 6.67% |
3 Months | 0.0475 | 0.055 | 0.031 | 0.04019 | 2,384,232 | -0.0075 | -15.79% |
6 Months | 0.06 | 0.0713 | 0.031 | 0.045695 | 1,768,522 | -0.02 | -33.33% |
1 Year | 0.09 | 0.115 | 0.031 | 0.062152 | 1,417,590 | -0.05 | -55.56% |
3 Years | 0.22 | 0.281 | 0.031 | 0.14137 | 1,902,463 | -0.18 | -81.82% |
5 Years | 0.125 | 0.3697 | 0.031 | 0.17622 | 2,129,955 | -0.085 | -68.00% |
SRES.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.049 | 0.0375 | 574,563 |
May 10 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.049 | 0.0375 | 803,060 |
May 09 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 47,557 |
May 08 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 3,234,891 |
May 07 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
May 03 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
May 02 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,204,552 |
May 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,173,913 |
Apr 30 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
Apr 29 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 108,695 |
Apr 26 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
Apr 25 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 700,000 |
Apr 24 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 54,054 |
Apr 23 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 1,388,042 |
Apr 22 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 6,085 |
Apr 19 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.035 | 32,165 |
Apr 18 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
Apr 17 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |