We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.45161290323 | 7.75 | 9.25 | 7 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.25 | 9.25 | 7 | 0 | 0 | DE |
| 12 | 0 | 0 | 8.25 | 9.5 | 6.75 | 0 | 0 | DE |
| 26 | -0.5 | -5.71428571429 | 8.75 | 10.45 | 6.5 | 0 | 0 | DE |
| 52 | 0.2 | 2.48447204969 | 8.05 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -6.25 | -43.1034482759 | 14.5 | 16.5 | 6.5 | 0 | 0 | DE |
| 260 | 7 | 560 | 1.25 | 17 | 0.6832 | 137958 | 1.10562929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740068940 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1739982540 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1739895960 | 7.75 | -0.5 | -6.06 | 7.75 | 8.25 | 7 | 0 |
| 1739806500 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.25 | 0 |
| 1739547420 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1739460900 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1739378040 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1739291220 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1739202480 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1738937700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1738855980 | 7.75 | -0.5 | -6.06 | 7.75 | 9 | 7 | 0 |
| 1738772880 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1738686480 | 7.75 | 0 | 0.00 | 8.25 | 8.25 | 7 | 0 |
| 1738596900 | 7.75 | -0.5 | -6.06 | 8.25 | 9.25 | 7 | 0 |
| 1738337520 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738254840 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738165140 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738078980 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1737975300 | 8.25 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1737735960 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.25 | 0 |
| 1737649680 | 8.25 | 0.5 | 6.45 | 7.75 | 8.75 | 7.25 | 0 |
| 1737563340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737476940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737390480 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737131340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737044940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736955300 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736869080 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736782500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736524020 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1736439600 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736353620 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736264400 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736180880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735918500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735313700 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1735057680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734971280 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1734712200 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734622440 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734536340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734449880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734366420 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734104460 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1734020880 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733931060 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733848080 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733761860 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733495700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733416140 | 7.75 | 0.5 | 6.90 | 7.75 | 8.25 | 7 | 0 |
| 1733326500 | 7.25 | -1 | -12.12 | 8.25 | 9.25 | 6.75 | 0 |
| 1733239800 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1733156940 | 7.75 | -0.5 | -6.06 | 8.75 | 9.5 | 7 | 0 |
| 1732897620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.25 | 0 |
| 1732808160 | 8.25 | -0.5 | -5.71 | 8.25 | 9.25 | 7 | 0 |
| 1732721820 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.5 | 0 |
| 1732638480 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.25 | 0 |
| 1732548840 | 8.75 | 0.5 | 6.06 | 8.75 | 9.25 | 8.25 | 0 |
| 1732289460 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
